Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.39 USD | +1.62% | +4.33% | +13.27% |
08.04. | Beachbody ändert Finanzkennzahlen des Laufzeitdarlehens mit Blue Torch | MT |
11.03. | The Beachbody Company, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.23 $ | 9.5 $ | 9.22 $ | 9.24 $ | 9.39 $ |
Volumen | 8 929 | 12 236 | 3 242 | 5 959 | 2 418 |
Veränderung | +2.56% | +2.93% | -2.95% | +0.22% | +1.62% |
Eröffnung | 8.90 | 8.80 | 9.28 | 9.15 | 9.26 |
Hoch | 9.33 | 9.50 | 9.38 | 9.24 | 9.45 |
Tief | 8.65 | 8.65 | 9.01 | 8.97 | 9.26 |
Performance
1 Tag | +1.57% | ||
1 Woche | +4.33% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -1.78% | ||
3 Monate | -6.75% | ||
6 Monate | -4.13% | ||
Laufendes Jahr | +13.27% | ||
1 Jahr | -58.97% | ||
3 Jahre | -98.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +4.33% | +13.27% | -58.97% | 63.46 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-0.95% | -4.24% | +13.63% | +70.69% | 241 Mrd. | ||
-1.10% | -5.69% | +8.45% | +103.95% | 140 Mrd. | ||
-1.58% | -0.93% | +17.13% | +31.33% | 103 Mrd. | ||
-0.08% | +2.01% | +16.77% | +2.54% | 83.94 Mrd. | ||
-0.72% | -6.44% | +51.02% | +105.00% | 56.98 Mrd. | ||
-1.09% | +0.94% | +32.04% | +109.92% | 53.38 Mrd. | ||
-0.72% | +8.46% | +5.02% | +20.59% | 37.77 Mrd. | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36 Mrd. | ||
-0.06% | +2.18% | -8.91% | +52.95% | 23.06 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02 Mrd. | ||
-0.18% | +0.65% | -0.83% | +27.50% | 15.6 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46 Mrd. | ||
+0.44% | -0.61% | +0.89% | +41.84% | 12.51 Mrd. | ||
-0.22% | +4.15% | +1.25% | +64.78% | 9.86 Mrd. | ||
Durchschnitt | -0.31% | +3.47% | +14.33% | +47.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +4.19% | +16.90% | +43.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:12:17 | 9.39 | 100 | 1 422 |
17:50:46 | 9.27 | 299 | 1 322 |
17:50:46 | 9.27 | 300 | 1 023 |
17:50:46 | 9.27 | 100 | 723 |
17:50:46 | 9.28 | 100 | 623 |
17:50:46 | 9.28 | 100 | 523 |
16:34:35 | 9.45 | 100 | 423 |
16:24:24 | 9.27 | 223 | 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.46% | ||
2023 | -68.48% | ||
2022 | -77.81% | ||
2021 | -77.36% |
- Börse
- Aktien
- A3EYZC Aktie
- Kurse The Beachbody Company, Inc.