Kurse The Bombay Burmah Trading Corporation, Limited NSE India S.E.
Aktien
A14T27
INE050A01025
BBTC
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’553 INR | +0.38% | +3.14% | -1.36% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1551.9 ₹ | 1549.55 ₹ | 1547 ₹ | 1552.9 ₹ |
Volumen | 140 613 | 25 940 | 37 763 | 3 908 |
Veränderung | +0.83% | -0.15% | -0.16% | +0.38% |
Eröffnung | 1,555.00 | 1,564.40 | 1,563.00 | 1,559.30 |
Hoch | 1,602.00 | 1,567.85 | 1,567.55 | 1,560.00 |
Tief | 1,540.20 | 1,534.70 | 1,540.40 | 1,550.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +3.69% | ||
3 Monate | -13.16% | ||
6 Monate | +4.64% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | +64.31% | ||
3 Jahre | +29.24% | ||
5 Jahre | +38.19% | ||
10 Jahre | +1’272.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +3.14% | -1.36% | +64.31% | 1.3 Mrd. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-0.86% | -1.39% | -2.31% | -6.74% | 95.55 Mrd. | ||
-0.04% | -1.43% | -2.73% | -7.15% | 43.71 Mrd. | ||
+0.08% | -1.17% | +11.06% | -21.24% | 41.87 Mrd. | ||
-0.13% | -0.23% | +2.01% | +2.50% | 41.83 Mrd. | ||
-0.78% | +0.13% | +8.59% | -17.46% | 40.22 Mrd. | ||
-0.76% | -2.40% | -15.36% | -16.76% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.09% | +1.53% | +15.25% | +43.62% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96 Mrd. | ||
+0.68% | -0.87% | +10.79% | -9.36% | 21.05 Mrd. | ||
+1.90% | +1.46% | +12.30% | +15.55% | 19.73 Mrd. | ||
-0.36% | -2.56% | +7.86% | -15.87% | 19.69 Mrd. | ||
-0.82% | -1.88% | -0.65% | -18.00% | 14.85 Mrd. | ||
+0.16% | -1.05% | +6.86% | -13.46% | 14.69 Mrd. | ||
Durchschnitt | +0.11% | -0.56% | +2.57% | -1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.31% | +0.89% | -9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:53 | 1’547 | 165 | 37 763 |
12:15:32 | 1’547 | 25 | 37 598 |
12:12:47 | 1’547 | 25 | 37 573 |
12:00:00 | 1’542 | 4 | 37 548 |
11:59:51 | 1’542 | 4 | 37 544 |
11:59:46 | 1’545 | 150 | 37 540 |
11:59:42 | 1’545 | 1 | 37 390 |
11:59:32 | 1’545 | 45 | 37 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +73.55% | ||
2022 | -18.24% | ||
2021 | -14.53% | ||
2020 | +24.94% | ||
2019 | -21.54% | ||
2018 | -22.23% | ||
2017 | +230.40% | ||
2016 | +3.47% | ||
2015 | +35.62% | ||
2014 | +209.61% | ||
2012 | +74.10% | ||
2011 | -38.75% | ||
2010 | +93.16% | ||
2009 | +79.38% | ||
2008 | -59.06% |
- Börse
- Aktien
- A14T27 Aktie
- A14T27 Aktie
- Kurse The Bombay Burmah Trading Corporation, Limited