Kurse The Bombay Dyeing and Manufacturing Company Limited Bombay S.E.
Aktien
A1J7QL
INE032A01023
BOMDYEING
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.8 INR | -1.03% | +2.29% | +9.00% |
15.04. | Bombay Dyeing CFO tritt zurück | MT |
13.04. | The Bombay Dyeing and Manufacturing Company Limited kündigt den Rücktritt von Vinod Jain als Chief Risk Officer mit Wirkung zum 30. Juni 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 173.35 ₹ | 171.55 ₹ | 169.5 ₹ | 167.75 ₹ |
Volumen | 38 583 | 90 321 | 148 838 | 88 779 |
Veränderung | +2.12% | -1.04% | -1.19% | -1.03% |
Eröffnung | 172.55 | 174.55 | 169.70 | 170.70 |
Hoch | 174.00 | 176.30 | 173.10 | 171.50 |
Tief | 170.10 | 170.85 | 168.00 | 167.30 |
Performance
1 Tag | -1.03% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +5.37% | ||
1 Monat | +8.37% | ||
3 Monate | -7.85% | ||
6 Monate | +12.09% | ||
Laufendes Jahr | +9.00% | ||
1 Jahr | +89.18% | ||
3 Jahre | +143.47% | ||
5 Jahre | +34.42% | ||
10 Jahre | +164.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +2.29% | +9.00% | +89.18% | 416 Mio. | ||
+0.07% | -5.53% | -2.61% | +34.80% | 2.87 Mrd. | ||
+1.27% | +0.72% | -25.40% | -48.12% | 1.33 Mrd. | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19 Mrd. | ||
+3.44% | +5.40% | -10.86% | +5.40% | 883 Mio. | ||
+1.20% | +4.32% | +8.68% | -3.70% | 836 Mio. | ||
-0.55% | +0.49% | -3.08% | +11.48% | 776 Mio. | ||
-8.16% | -18.84% | +25.39% | +28.16% | 795 Mio. | ||
+6.45% | +4.90% | +29.94% | +48.53% | 603 Mio. | ||
-2.99% | 0.00% | +11.29% | +5.34% | 481 Mio. | ||
-0.23% | +2.31% | -19.49% | -12.82% | 419 Mio. | ||
+0.92% | +4.32% | +10.97% | +7.91% | 331 Mio. | ||
+1.40% | +3.94% | -23.48% | -16.67% | 306 Mio. | ||
+2.26% | +4.62% | -14.59% | +5.93% | 306 Mio. | ||
-3.20% | +14.59% | +90.99% | +90.99% | 282 Mio. | ||
-0.70% | -7.20% | +147.67% | +331.88% | 246 Mio. | ||
Durchschnitt | +0.01% | +1.69% | +14.54% | +36.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.35% | +3.73% | +20.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 168 | 100 | 88 779 |
11:59:38 | 167.8 | 20 | 88 679 |
11:59:27 | 167.8 | 50 | 88 659 |
11:58:51 | 167.8 | 100 | 88 609 |
11:58:37 | 167.5 | 945 | 88 509 |
11:58:28 | 167.5 | 1 | 87 564 |
11:58:04 | 167.5 | 100 | 87 563 |
11:58:04 | 167.5 | 1 | 87 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.00% | ||
2023 | +94.20% | ||
2022 | -27.76% | ||
2021 | +37.81% | ||
2020 | +0.44% | ||
2019 | -30.36% | ||
2018 | -58.99% | ||
2017 | +487.30% | ||
2016 | -26.52% | ||
2015 | -3.96% | ||
2014 | -11.85% | ||
2013 | -43.82% | ||
2012 | +95.74% | ||
2011 | -33.97% | ||
2010 | +29.31% | ||
2009 | +109.40% | ||
2008 | -74.43% | ||
2007 | -1.44% | ||
2006 | +105.48% | ||
2005 | +59.93% | ||
2004 | +55.21% | ||
2003 | +232.41% | ||
2002 | +4.15% | ||
2001 | -55.37% | ||
2000 | +41.45% | ||
1999 | +18.64% | ||
1998 | +42.21% |
- Börse
- Aktien
- A1J7QL Aktie
- A1J7QL Aktie
- Kurse The Bombay Dyeing and Manufacturing Company Limited