Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.45 INR | 0.00% | +1.10% | +21.30% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 73.05 ₹ | 73.45 ₹ | 74.4 ₹ | 73.45 ₹ |
Volumen | 112 513 | 64 216 | 34 501 | 66 618 |
Veränderung | -0.34% | +0.55% | +1.29% | -1.28% |
Eröffnung | 74.30 | 74.65 | 73.25 | 74.40 |
Hoch | 74.30 | 74.65 | 76.45 | 76.35 |
Tief | 71.70 | 73.05 | 72.05 | 73.00 |
Performance
1 Woche | +1.10% | ||
Aktueller Monat | -0.81% | ||
1 Monat | +10.95% | ||
3 Monate | +0.62% | ||
6 Monate | +23.65% | ||
Laufendes Jahr | +21.30% | ||
1 Jahr | +84.78% | ||
3 Jahre | +245.65% | ||
5 Jahre | +154.15% | ||
10 Jahre | -56.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | +21.30% | +84.78% | 41.52 Mio. | ||
-0.85% | +1.02% | +5.66% | +33.54% | 68.64 Mrd. | ||
+0.11% | +0.24% | +13.02% | +42.74% | 51.4 Mrd. | ||
-1.24% | -0.66% | +10.04% | +45.51% | 16.25 Mrd. | ||
-0.25% | -0.11% | +15.25% | +32.33% | 15.25 Mrd. | ||
-1.73% | -1.09% | +18.15% | +25.78% | 10.73 Mrd. | ||
-0.40% | +0.72% | +29.84% | +52.88% | 9.75 Mrd. | ||
-0.78% | -3.76% | +8.47% | -1.54% | 5.06 Mrd. | ||
-1.15% | -0.94% | +4.53% | -6.44% | 4.41 Mrd. | ||
-0.47% | +1.31% | +92.59% | +134.10% | 3.61 Mrd. | ||
-3.96% | -9.77% | +8.99% | -24.66% | 3.58 Mrd. | ||
-3.23% | -5.69% | +11.78% | -24.58% | 3.45 Mrd. | ||
-1.27% | -1.92% | +15.27% | +22.45% | 3.25 Mrd. | ||
-0.17% | -1.31% | -32.40% | +20.40% | 2.04 Mrd. | ||
-1.01% | +1.23% | +31.38% | +34.77% | 1.89 Mrd. | ||
-0.38% | -7.18% | +4.04% | +14.35% | 1.6 Mrd. | ||
Durchschnitt | -1.05% | -1.66% | +16.12% | +30.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.06% | +12.24% | +34.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:53 | 73.45 | 200 | 66 618 |
12:20:08 | 73.45 | 300 | 66 418 |
11:59:36 | 73.5 | 2 | 66 118 |
11:59:13 | 73 | 29 | 66 116 |
11:59:09 | 73 | 622 | 66 087 |
11:59:04 | 73 | 436 | 65 465 |
11:58:59 | 73.75 | 2 | 65 029 |
11:58:24 | 73.75 | 11 | 65 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.30% | ||
2023 | +43.31% | ||
2022 | +36.29% | ||
2021 | +60.21% | ||
2020 | +4.31% | ||
2019 | -71.44% | ||
2018 | -62.70% | ||
2017 | +5.39% | ||
2016 | +8.57% | ||
2015 | +2.73% | ||
2014 | -1.77% | ||
2013 | +55.73% | ||
2012 | +120.62% |
- Börse
- Aktien
- A40C0V Aktie
- A40C0V Aktie
- Kurse The Byke Hospitality Limited