Kurse Charles Schwab Mexican S.E.
Aktien
SCHW *
US8085131055
SCHW *
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’230 MXN | +1.39% | +2.06% | +5.56% |
31.05. | CHARLES SCHWAB : Bewertung von Raymond James kaufen | ZM |
31.05. | CHARLES SCHWAB : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1205 $ | 1188.96 $ | 1215.49 $ | 1213 $ | 1229.82 $ |
Volumen | 156 | 831 | 1 208 | 605 | 136 |
Veränderung | +∞% | -1.33% | +2.23% | -0.20% | +1.39% |
Eröffnung | 1,217.00 | 1,205.00 | 1,181.84 | 1,199.00 | 1,255.59 |
Hoch | 1,217.00 | 1,223.99 | 1,215.49 | 1,213.00 | 1,255.59 |
Tief | 1,205.00 | 1,182.00 | 1,181.84 | 1,199.00 | 1,228.00 |
Performance
1 Tag | +1.39% | ||
1 Woche | +2.06% | ||
1 Monat | -3.16% | ||
3 Monate | +9.17% | ||
6 Monate | +16.02% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | +32.95% | ||
3 Jahre | -17.46% | ||
5 Jahre | +43.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +2.06% | +5.56% | +32.95% | 134 Mrd. | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159 Mrd. | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87 Mrd. | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11 Mrd. | ||
+1.59% | +0.11% | +15.12% | +54.55% | 9.86 Mrd. | ||
Durchschnitt | +0.92% | -0.42% | +9.25% | +23.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.08% | +8.98% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | -27.10% | ||
2022 | -6.00% | ||
2021 | +51.79% | ||
2020 | +46.00% | ||
2019 | -20.41% | ||
2018 | -3.04% | ||
2017 | +19.76% | ||
2016 | +50.36% | ||
2015 | +29.79% | ||
2014 | +10.27% |
- Börse
- Aktien
- 874171 Aktie
- SCHW * Aktie
- Kurse Charles Schwab