Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.02 USD | +4.85% | +8.57% | +8.46% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10.55 $ | 10.42 $ | 10.51 $ | 11.02 $ |
Volumen | 22 970 | 13 045 | 18 562 | 60 658 |
Veränderung | +1.93% | -1.23% | +0.86% | +4.85% |
Eröffnung | 10.48 | 10.48 | 10.40 | 10.74 |
Hoch | 10.55 | 10.50 | 10.55 | 11.03 |
Tief | 10.40 | 10.41 | 10.40 | 10.74 |
Performance
1 Tag | +4.85% | ||
1 Woche | +8.57% | ||
Aktueller Monat | +5.76% | ||
1 Monat | +8.25% | ||
3 Monate | +21.63% | ||
6 Monate | +12.45% | ||
Laufendes Jahr | +8.46% | ||
1 Jahr | -4.09% | ||
3 Jahre | -62.95% | ||
5 Jahre | -48.04% | ||
10 Jahre | -44.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.85% | +8.57% | +8.46% | -4.09% | 112 Mio. | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46 Mrd. | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.22 Mrd. | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69 Mrd. | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35 Mrd. | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26 Mrd. | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36 Mrd. | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02 Mrd. | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.87 Mrd. | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19 Mrd. | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16 Mrd. | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09 Mrd. | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.11 Mrd. | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49 Mrd. | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49 Mrd. | ||
Durchschnitt | +0.63% | +1.52% | +2.77% | +8.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.37% | +3.51% | +16.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 11.02 | 228 | 58 841 |
21:50:28 | 11.01 | 900 | 58 613 |
21:50:16 | 11.01 | 900 | 57 713 |
21:47:20 | 11.01 | 500 | 56 813 |
21:47:12 | 11 | 100 | 56 313 |
21:47:08 | 11 | 500 | 56 213 |
21:46:57 | 11.01 | 900 | 55 713 |
21:43:18 | 11 | 2 000 | 54 813 |
21:38:25 | 11.01 | 100 | 52 813 |
21:38:25 | 11.01 | 100 | 52 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.46% | ||
2023 | -21.36% | ||
2022 | -29.32% | ||
2021 | -35.99% | ||
2020 | +35.42% | ||
2019 | +24.87% | ||
2018 | -21.99% | ||
2017 | +43.85% | ||
2016 | -3.03% | ||
2015 | -14.87% | ||
2014 | -12.40% | ||
2013 | -2.80% | ||
2012 | +4.39% | ||
2011 | -36.89% | ||
2010 | +15.17% | ||
2009 | +70.62% | ||
2008 | -56.50% | ||
2007 | +11.23% | ||
2006 | +47.45% | ||
2005 | -29.16% | ||
2004 | -19.74% | ||
2003 | +196.51% | ||
2002 | +10.71% | ||
2001 | +34.27% | ||
2000 | -12.94% | ||
1999 | +28.79% | ||
1998 | -32.65% | ||
1997 | -6.67% | ||
1996 | +11.70% | ||
1995 | -6.93% | ||
1994 | -55.31% | ||
1993 | +117.31% | ||
1992 | -13.33% |
- Börse
- Aktien
- 884475 Aktie
- Kurse The China Fund, Inc.