THE CHUGOKU ELECTRIC POWER CO., INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’014 JPY | +1.35% |
|
-11.33% | +0.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1086.5 ¥ | 1040 ¥ | 1085.5 ¥ | 1000 ¥ | 1’014 ¥ |
| Volumen | 4 662 300 | 5 649 200 | 4 840 900 | 14 561 600 | 3 326 300 |
| Veränderung | -2.99% | -4.28% | +4.38% | -7.88% | +1.35% |
| Eröffnung | 1,119.50 | 1,083.00 | 1,037.00 | 995.50 | 999.7 |
| Hoch | 1,126.00 | 1,084.00 | 1,090.00 | 1,019.00 | 1’027 |
| Tief | 1,086.50 | 1,037.50 | 1,030.00 | 976.80 | 996.9 |
Performance
| 1 Tag | +1.35% | ||
| 1 Woche | -11.33% | ||
| Aktueller Monat | -12.59% | ||
| 1 Monat | -9.51% | ||
| 3 Monate | -3.38% | ||
| 6 Monate | +7.26% | ||
| Laufendes Jahr | +0.70% | ||
| 1 Jahr | +40.57% | ||
| 3 Jahre | -16.93% | ||
| 5 Jahre | -25.48% | ||
| 10 Jahre | -24.20% |
Volumen
MärkteTagesvolumen
3 326 300
Geschätztes Tagesvolumen
10 147 721
Durchschn. Volumen 20 Tage
3 836 179
Tagesvolumen-Verhältnis
2.65
Durchschn. Volumen 20 Tage JPY
3 887 967 416.50
Durchschn. Volumen 20 Tage USD
24 917 983.17
Rekordvolumen 1
30 754 100
Rekordvolumen 2
9 750 200
Rekordvolumen 3
9 280 300
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
387 509 921 517
Marktwert (USD)
2 483 551 087
Umsatz (JPY)
1 628 785 000 000
Umsatz (USD)
10 438 883 065
Mitarbeiterzahl
12 885
Umsatz / Mitarbeiter (JPY)
126 409 391
Umsatz / Mitarbeiter (USD)
810 158
Streubesitz
81.29 %
Streubesitz (JPY)
338 556 928 714
Streubesitz (USD)
2 169 811 356
Täglich gehandeltes Kapital
1%
Extremkurse
1 Woche
996.90
1 158.00
1 Monat
996.901 258.00
Laufendes Jahr
967.501 258.00
1 Jahr
710.001 258.00
3 Jahre
621.001 263.00
5 Jahre
621.001 539.00
10 Jahre
621.001 955.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 095.00
Gleitender Durchschnitt 20 Tage
1 160.60
Gleitender Durchschnitt 50 Tage
1 106.13
Gleitender Durchschnitt 100 Tage
1 060.35
Kursdifferenz / (MMA5)
+8.04%
Kursdifferenz / (MMA20)
+14.51%
Kursdifferenz / (MMA50)
+9.14%
Kursdifferenz / (MMA100)
+4.62%
STIM
RSI 9 Tage
38.57
RSI 14 Tage
42.24
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.35% | -11.33% | +0.70% | +40.57% | 2.48 Mrd. | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138 Mrd. | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38 Mrd. | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8 Mrd. | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59 Mrd. | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3 Mrd. | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7 Mrd. | ||
| -1.31% | +3.77% | - | - | 41.82 Mrd. | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57 Mrd. | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56 Mrd. | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64 Mrd. | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85 Mrd. | ||
| Durchschnitt | +0.75% | +0.66% | +6.81% | +11.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.18% | +8.18% | +8.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d7aaae000e714.LFhYT6VrKGndlPugSxYv-8h-Y1GEEvOROmM21VeRr3s.Yg8WId0BXSeE7MnSf156gatKDzXTWKakdDRptG-p-DkeFjQc-l1rH5_Dvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:15:13 | 1’014 | 100 | 3 318 900 |
| 04:15:09 | 1’014 | 100 | 3 318 800 |
| 04:15:00 | 1’014 | 100 | 3 318 700 |
| 04:14:59 | 1’014 | 100 | 3 318 600 |
| 04:14:58 | 1’014 | 400 | 3 318 500 |
| 04:14:57 | 1’014 | 100 | 3 318 100 |
| 04:14:55 | 1’014 | 100 | 3 318 000 |
| 04:14:55 | 1’014 | 200 | 3 317 900 |
| 04:14:54 | 1’014 | 700 | 3 317 700 |
| 04:14:54 | 1’014 | 5 200 | 3 317 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.65% | ||
| 2023 | +49.11% | ||
| 2022 | -27.50% | ||
| 2021 | -22.99% | ||
| 2020 | -15.45% | ||
| 2019 | +0.14% | ||
| 2018 | +17.92% | ||
| 2017 | -11.67% | ||
| 2016 | -14.31% | ||
| 2015 | +1.27% | ||
| 2014 | -3.42% | ||
| 2013 | +20.92% | ||
| 2012 | +0.30% | ||
| 2011 | -18.24% | ||
| 2010 | -7.04% | ||
| 2009 | -25.11% | ||
| 2008 | +8.97% | ||
| 2007 | -17.61% | ||
| 2006 | +15.54% | ||
| 2005 | +19.70% | ||
| 2004 | +3.86% | ||
| 2003 | +5.33% | ||
| 2002 | -8.88% | ||
| 2001 | +19.31% | ||
| 2000 | +0.94% | ||
| 1999 | -23.00% | ||
| 1998 | +9.84% | ||
| 1997 | -16.81% | ||
| 1996 | -5.44% | ||
| 1995 | +5.08% | ||
| 1994 | -11.45% | ||
| 1993 | +16.44% | ||
| 1992 | -18.48% |
- Börse
- Aktien
- 864366 Aktie
- Kurse The Chugoku Electric Power Co., Inc.
