Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.153 QAR | +0.34% | -2.01% | -33.02% |
25.04. | Transcript : The Commercial Bank (P.S.Q.C.), Q1 2024 Earnings Call, Apr 25, 2024 | |
23.04. | The Commercial Bank (P.S.Q.C.) meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.264 ﷼ | 4.21 ﷼ | 4.104 ﷼ | 4.139 ﷼ | 4.153 ﷼ |
Volumen | 7 252 847 | 2 669 578 | 3 341 746 | 3 324 121 | 5 188 284 |
Veränderung | +1.28% | -1.27% | -2.52% | +0.85% | +0.34% |
Eröffnung | 4.27 | 4.23 | 4.21 | 4.15 | 4.14 |
Hoch | 4.29 | 4.28 | 4.21 | 4.15 | 4.18 |
Tief | 4.21 | 4.19 | 4.10 | 4.11 | 4.13 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -13.86% | ||
1 Monat | -15.85% | ||
3 Monate | -21.06% | ||
6 Monate | -15.37% | ||
Laufendes Jahr | -33.02% | ||
1 Jahr | -29.15% | ||
3 Jahre | -23.09% | ||
5 Jahre | -17.60% | ||
10 Jahre | -30.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.01% | -33.02% | -29.15% | 4.6 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
-0.57% | -1.74% | +7.93% | +14.09% | 55.3 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.03 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.15 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45 Mrd. | ||
-1.15% | +0.48% | +10.34% | +45.90% | 36.77 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 25.3 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 23.92 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.15 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.55 Mrd. | ||
Durchschnitt | +0.20% | +0.77% | -1.98% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.34% | +4.80% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.02% | ||
2023 | +24.00% | ||
2022 | -25.91% | ||
2021 | +53.39% | ||
2020 | -6.38% | ||
2019 | +19.32% | ||
2018 | +36.30% | ||
2017 | -6.63% | ||
2016 | -29.19% | ||
2015 | -26.29% | ||
2014 | +16.10% | ||
2013 | -0.14% | ||
2012 | -15.60% | ||
2011 | -8.70% | ||
2010 | +48.87% | ||
2009 | -30.01% | ||
2008 | -37.95% | ||
2007 | +88.58% | ||
2006 | -36.02% | ||
2005 | +55.63% | ||
2004 | +31.70% | ||
2003 | +108.08% | ||
2002 | +64.13% | ||
2001 | +4.55% | ||
2000 | -16.98% | ||
1999 | -91.86% | ||
1998 | +55.74% | ||
1997 | +19.43% | ||
1996 | +17.85% |
- Börse
- Aktien
- CBQK Aktie
- Kurse The Commercial Bank (P.S.Q.C.)