Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 SAR | 0.00% | -3.25% | +14.44% |
24.04. | Tadawul-Aktien im Minus, da Saudi-Arabiens Warenexporte sinken | MT |
21.04. | Saudische Aktien begrüßen neue Handelswoche im Grünen | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 158.8 ﷼ | 152 ﷼ | 145.4 ﷼ | 149 ﷼ | 149 ﷼ | 149 ﷼ |
Volumen | 254 354 | 243 101 | 159 188 | 187 447 | 145 951 | 145 951 |
Veränderung | +1.40% | -4.28% | -4.34% | +2.48% | 0.00% | 0.00% |
Eröffnung | 157.00 | 160.20 | 152.00 | 145.80 | 149.20 | 149.2 |
Hoch | 161.40 | 160.20 | 153.00 | 150.40 | 150.00 | 150 |
Tief | 154.80 | 151.00 | 143.80 | 145.80 | 147.40 | 147.4 |
Performance
1 Woche | -3.25% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -8.02% | ||
3 Monate | +15.50% | ||
6 Monate | +27.35% | ||
Laufendes Jahr | +14.44% | ||
1 Jahr | +73.59% | ||
3 Jahre | +130.41% | ||
5 Jahre | +163.72% | ||
10 Jahre | +375.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.25% | +14.44% | +73.59% | 5.96 Mrd. | ||
+1.09% | +1.60% | +13.03% | +36.73% | 9.51 Mrd. | ||
-1.11% | -2.20% | 0.00% | 0.00% | 6.5 Mrd. | ||
-0.17% | -0.17% | +89.84% | +152.47% | 4.12 Mrd. | ||
-0.67% | -1.32% | +0.81% | -3.50% | 2.39 Mrd. | ||
-0.86% | -0.81% | +2.95% | +37.99% | 876 Mio. | ||
+3.03% | -7.95% | +88.89% | +206.31% | 739 Mio. | ||
+2.22% | -4.55% | +5.81% | +22.91% | 155 Mio. | ||
-1.06% | +3.31% | -7.41% | -41.18% | 70.04 Mio. | ||
Durchschnitt | +0.27% | -0.93% | +23.15% | +53.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.37% | +21.46% | +52.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | +94.09% | ||
2022 | +3.87% | ||
2021 | -2.76% | ||
2020 | +3.91% | ||
2019 | +27.20% | ||
2018 | -36.12% | ||
2017 | +8.80% | ||
2016 | +36.88% | ||
2015 | +58.67% | ||
2014 | +41.88% | ||
2013 | +2.25% | ||
2012 | -11.30% | ||
2011 | -27.45% | ||
2010 | +49.13% | ||
2009 | +111.03% | ||
2008 | -77.37% | ||
2007 | +43.10% | ||
2006 | +49.36% | ||
2005 | +105.26% |
- Börse
- Aktien
- 8010 Aktie
- Kurse The Company for Cooperative Insurance