Kurse The Conygar Investment Company PLC
Aktien
708511
GB0033698720
CIC
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.5 GBX | +1.97% | -0.64% | -13.89% |
16.02. | Conygar reicht Plan für Studentenwohnungen in Nottingham ein | AN |
16.02. | Conygar Investment plant Studentenwohnheim in Großbritannien | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 78 p | 76 p | 76 p | 77.5 p |
Volumen | 4 552 | 14 560 | 0 | 1 500 |
Veränderung | 0.00% | -2.56% | 0.00% | +1.97% |
Eröffnung | 78.00 | 78.00 | 76.00 | 76.00 |
Hoch | 79.60 | 77.00 | 76.00 | 76.24 |
Tief | 76.00 | 75.00 | 76.00 | 76.24 |
Performance
1 Tag | +1.97% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -3.73% | ||
3 Monate | -11.43% | ||
6 Monate | -18.42% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -34.04% | ||
3 Jahre | -33.19% | ||
5 Jahre | -50.79% | ||
10 Jahre | -53.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -0.64% | -13.89% | -34.04% | 58.01 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.19% | +2.97% | +7.12% | +21.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | -32.58% | ||
2022 | -19.09% | ||
2021 | +57.89% | ||
2020 | -34.89% | ||
2019 | -12.05% | ||
2018 | +10.61% | ||
2017 | +6.11% | ||
2016 | -9.59% | ||
2015 | -8.51% | ||
2014 | +16.23% | ||
2013 | +81.74% | ||
2012 | -8.83% | ||
2011 | -12.05% | ||
2010 | -12.25% | ||
2009 | +20.48% | ||
2008 | -41.99% | ||
2007 | +9.70% | ||
2006 | +42.24% | ||
2005 | +54.67% | ||
2004 | -16.67% | ||
2003 | +68.22% |
- Börse
- Aktien
- 708511 Aktie
- Kurse The Conygar Investment Company PLC