Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 USD | +12.27% | +50.00% | -8.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.018 $ | 0.023 $ | 0.02405 $ | 0.027 $ |
Volumen | 148 048 | 1 817 595 | 1 341 317 | 595 400 |
Veränderung | 0.00% | +27.78% | +4.57% | +12.27% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.03 |
Hoch | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +12.27% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +121.31% | ||
3 Monate | +63.64% | ||
6 Monate | +8.00% | ||
Laufendes Jahr | -8.47% | ||
1 Jahr | +121.31% | ||
3 Jahre | -76.52% | ||
5 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.27% | +50.00% | -8.47% | +121.31% | 8.96 Mio. | ||
+0.04% | +1.64% | +23.01% | +35.65% | 69.68 Mrd. | ||
-1.92% | -0.20% | -6.69% | +7.45% | 45.81 Mrd. | ||
-0.25% | +0.42% | +23.82% | +47.94% | 44.51 Mrd. | ||
-0.03% | -0.99% | +30.54% | +28.11% | 27.83 Mrd. | ||
-0.80% | +0.96% | +8.59% | +10.79% | 19.34 Mrd. | ||
-0.76% | -1.71% | -11.82% | +27.88% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.56% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -42.45% | 11.65 Mrd. | ||
-2.06% | +3.59% | +21.75% | +20.84% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -58.12% | 11.13 Mrd. | ||
-1.99% | +3.97% | +2.51% | +13.33% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
-1.24% | -1.89% | -19.82% | -25.73% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +48.26% | 6.59 Mrd. | ||
+0.54% | -0.16% | +8.87% | +14.00% | 6.13 Mrd. | ||
Durchschnitt | +0.34% | +2.76% | -0.75% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.01% | +7.40% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:16 | 0.027 | 10 000 | 1 190 722 |
20:58:16 | 0.027 | 10 000 | 1 180 722 |
20:57:55 | 0.027 | 381 778 | 1 170 722 |
20:57:55 | 0.027 | 381 778 | 788 944 |
20:57:50 | 0.0242 | 10 000 | 407 166 |
20:57:50 | 0.0242 | 10 000 | 397 166 |
20:57:47 | 0.0269 | 10 000 | 387 166 |
20:57:47 | 0.0269 | 10 000 | 377 166 |
20:57:44 | 0.0269 | 10 000 | 367 166 |
20:57:44 | 0.0269 | 10 000 | 357 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.47% | ||
2023 | -13.36% | ||
2022 | -65.92% | ||
2021 | +24.72% | ||
2020 | -52.88% | ||
2019 | +321.31% | ||
2018 | -73.64% | ||
2017 | -53.62% | ||
2016 | +83.33% |
- Börse
- Aktien
- A2DT5C Aktie
- Kurse The Coretec Group Inc.