Kurse The Diverse Income Trust plc
Aktien
A1JE1C
GB00B65TLW28
DIVI
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.4 GBX | -0.47% |
|
-1.39% | +4.15% |
20.05. | The Diverse Income Trust plc kündigt Änderungen im Direktorium an | CI |
14.02. | Diverse Income Trust sagt, dass der Vermögenswert gesunken ist, erhöht aber die Zwischendividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 85.4 p | 85.4 p | 85.8 p | 85.4 p |
Volumen | 106 535 | 201 389 | 473 790 | 366 925 |
Veränderung | 0.00% | 0.00% | +0.47% | -0.47% |
Eröffnung | 85.40 | 86.00 | 86.00 | 86.20 |
Hoch | 87.49 | 88.00 | 87.69 | 88.00 |
Tief | 85.40 | 85.40 | 85.40 | 85.40 |
Performance
1 Tag | -0.47% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -3.39% | ||
3 Monate | -0.23% | ||
6 Monate | +3.89% | ||
Laufendes Jahr | +4.15% | ||
1 Jahr | +6.75% | ||
3 Jahre | -27.47% | ||
5 Jahre | -5.95% | ||
10 Jahre | +5.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.0415](/images/extremecours_fleche.png)
![Kursextrem 85.0415](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 74.6](/images/extremecours_fleche.png)
![Kursextrem 74.6](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -1.39% | +4.15% | +6.75% | 255 Mio. | ||
-0.65% | -0.50% | +9.43% | +33.24% | 14.8 Mrd. | ||
+0.40% | -0.39% | +5.20% | +16.06% | 6.39 Mrd. | ||
0.00% | -2.94% | +27.17% | +49.66% | 5 Mrd. | ||
+0.66% | +0.33% | +8.99% | +20.24% | 4.33 Mrd. | ||
+0.08% | -1.79% | -12.87% | -7.04% | 3.81 Mrd. | ||
+0.70% | +0.52% | +15.11% | +23.72% | 3.51 Mrd. | ||
+0.11% | 0.00% | -3.29% | -1.09% | 3.32 Mrd. | ||
+0.10% | +0.31% | +11.62% | +28.31% | 2.81 Mrd. | ||
+0.58% | 0.00% | -2.61% | -0.29% | 2.79 Mrd. | ||
+0.12% | -0.24% | +2.56% | +5.79% | 2.62 Mrd. | ||
+0.56% | +1.12% | +16.40% | +14.56% | 2.43 Mrd. | ||
+2.21% | -0.43% | -2.25% | +5.78% | 2.38 Mrd. | ||
+0.50% | -0.50% | +16.07% | +31.70% | 2.29 Mrd. | ||
0.00% | -1.27% | +5.19% | +19.86% | 2.28 Mrd. | ||
+0.62% | +0.87% | +6.86% | +10.05% | 2.24 Mrd. | ||
Durchschnitt | +0.35% | -0.39% | +6.73% | +16.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.47% | +7.71% | +20.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 85.4 | 13 | 241 182 |
17:29:11 | 85.89 | 8 109 | 241 169 |
17:27:59 | 85.62 | 1 193 | 233 060 |
17:22:50 | 86.2 | 1 585 | 231 867 |
17:11:17 | 86.4 | 23 085 | 230 282 |
17:08:03 | 85.6 | 12 | 207 197 |
17:07:43 | 85.4 | 24 587 | 207 185 |
17:07:43 | 85.6 | 2 606 | 182 598 |
17:07:43 | 85.6 | 4 871 | 179 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.15% | ||
2023 | -10.19% | ||
2022 | -20.26% | ||
2021 | +15.66% | ||
2020 | +3.77% | ||
2019 | +2.58% | ||
2018 | -11.00% | ||
2017 | +12.97% | ||
2016 | -3.14% | ||
2015 | +16.64% | ||
2014 | +1.39% | ||
2013 | +39.22% | ||
2012 | +33.33% | ||
2011 | -14.71% |
- Börse
- Aktien
- A1JE1C Aktie
- Kurse The Diverse Income Trust plc