THE ENVIRONMENTAL GROUP LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.305 AUD | +1.67% |
|
0.00% | +19.61% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.3 $ | 0.3 $ | 0.305 $ | 0.3 $ | 0.305 $ |
| Volumen | 419 806 | 153 577 | 65 378 | 63 830 | 122 525 |
| Veränderung | -1.64% | 0.00% | +1.67% | -1.64% | +1.67% |
| Eröffnung | 0.31 | 0.30 | 0.30 | 0.31 | 0.305 |
| Hoch | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.305 |
Performance
| 1 Tag | +1.67% | ||
| Aktueller Monat | -1.61% | ||
| 3 Monate | +12.96% | ||
| 6 Monate | +27.08% | ||
| Laufendes Jahr | +19.61% | ||
| 1 Jahr | +52.50% | ||
| 3 Jahre | +246.59% | ||
| 5 Jahre | +535.42% | ||
| 10 Jahre | +1’425.00% |
Volumen
MärkteTagesvolumen
122 525
Geschätztes Tagesvolumen
139 755
Durchschn. Volumen 20 Tage
164 658
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage AUD
50 220.69
Durchschn. Volumen 20 Tage USD
33 465.56
Rekordvolumen 1
21 281 260
Rekordvolumen 2
21 156 180
Rekordvolumen 3
18 391 740
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
111 968 969
Marktwert (USD)
74 612 762
Umsatz (AUD)
82 700 000
Umsatz (USD)
55 108 799
Streubesitz
61.06 %
Streubesitz (AUD)
68 364 810
Streubesitz (USD)
45 556 258
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.30
0.31
1 Monat
0.290.31
Laufendes Jahr
0.240.31
1 Jahr
0.200.31
3 Jahre
0.070.38
5 Jahre
0.020.38
10 Jahre
0.010.38
Indikatoren
Gleitender Durchschnitt 5 Tage
0.30
Gleitender Durchschnitt 20 Tage
0.30
Gleitender Durchschnitt 50 Tage
0.28
Gleitender Durchschnitt 100 Tage
0.27
Kursdifferenz / (MMA5)
-0.98%
Kursdifferenz / (MMA20)
-1.18%
Kursdifferenz / (MMA50)
-6.92%
Kursdifferenz / (MMA100)
-9.87%
STIM
RSI 9 Tage
57.55
RSI 14 Tage
56.89
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.67% | 0.00% | +19.61% | +52.50% | 74.61 Mio. | ||
| +1.65% | +2.94% | +18.62% | +28.29% | 85.25 Mrd. | ||
| +1.46% | +1.55% | +18.04% | +32.85% | 61.3 Mrd. | ||
| +0.89% | -0.82% | +21.26% | - | 24.62 Mrd. | ||
| +0.82% | +0.84% | +30.65% | +46.69% | 12.3 Mrd. | ||
| +1.85% | +3.49% | +28.74% | +35.23% | 11.5 Mrd. | ||
| -1.10% | -0.14% | -1.10% | +56.01% | 6.74 Mrd. | ||
| +0.21% | +0.73% | +22.19% | +22.55% | 4.74 Mrd. | ||
| -1.38% | -4.18% | +17.58% | -6.28% | 4.52 Mrd. | ||
| -3.96% | -6.43% | -21.03% | -33.56% | 2.5 Mrd. | ||
| -2.31% | -5.17% | -15.43% | -20.38% | 2.11 Mrd. | ||
| -1.40% | -3.43% | -11.16% | -13.70% | 1.82 Mrd. | ||
| -0.76% | +1.47% | -8.44% | -35.16% | 1.74 Mrd. | ||
| +2.40% | +4.91% | +6.22% | +2.95% | 1.61 Mrd. | ||
| -0.47% | -0.28% | +43.51% | +15.19% | 1.57 Mrd. | ||
| -2.83% | -3.69% | -0.15% | -28.71% | 1.38 Mrd. | ||
| Durchschnitt | -0.25% | -1.25% | +10.57% | +10.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.36% | +18.15% | +28.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2174ca63ba961398f.UBZD3MNqaT0AINGG5fYEqA8ID53x5txUB_m1djnyvd8.O3IXrqgLIg9ESrnx0od-ym1tOv6Z1oUEdJXYDguWhOoGQBSDq18kXmVIug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:30:41 | 0.305 | 3 500 | 122 525 |
| 05:06:49 | 0.305 | 9 005 | 119 025 |
| 05:06:49 | 0.305 | 2 195 | 110 020 |
| 04:06:09 | 0.31 | 38 401 | 107 825 |
| 04:06:09 | 0.31 | 15 000 | 69 424 |
| 04:06:09 | 0.31 | 7 824 | 54 424 |
| 03:38:05 | 0.305 | 41 600 | 46 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.65% | ||
| 2023 | +21.43% | ||
| 2022 | -28.81% | ||
| 2021 | +851.61% | ||
| 2020 | -24.39% | ||
| 2019 | +17.14% | ||
| 2018 | -61.54% | ||
| 2017 | +213.79% | ||
| 2016 | +107.14% | ||
| 2015 | -22.22% | ||
| 2014 | -67.27% | ||
| 2013 | +48.65% | ||
| 2012 | -26.00% | ||
| 2011 | -62.96% | ||
| 2010 | -25.00% | ||
| 2009 | +87.50% | ||
| 2008 | -64.44% | ||
| 2007 | -40.00% | ||
| 2006 | +11.11% | ||
| 2005 | -44.90% | ||
| 2004 | -12.50% | ||
| 2003 | +30.23% | ||
| 2002 | +121.65% | ||
| 2001 | -15.65% | ||
| 2000 | +19.79% | ||
| 1999 | +24.67% | ||
| 1998 | -14.44% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +15.00% | ||
| 1992 | +700.03% |
- Börse
- Aktien
- 883933 Aktie
- Kurse The Environmental Group Limited
