Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.72 CAD | +2.59% | -2.48% | +28.42% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 61 $ | 60.32 $ | 60.16 $ | 61.72 $ |
Volumen | 2 999 | 6 192 | 1 022 | 2 864 |
Veränderung | -3.62% | -1.11% | -0.27% | +2.59% |
Eröffnung | 62.97 | 61.24 | 60.79 | 61.86 |
Hoch | 62.97 | 62.99 | 60.95 | 63.50 |
Tief | 61.00 | 60.01 | 60.16 | 61.62 |
Performance
1 Tag | +2.59% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -9.87% | ||
3 Monate | -3.40% | ||
6 Monate | +40.27% | ||
Laufendes Jahr | +28.42% | ||
1 Jahr | +53.08% | ||
3 Jahre | +11.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | -2.48% | +28.42% | +53.08% | 257 Mio. | ||
+0.23% | +0.90% | +6.49% | +13.94% | 13.11 Mrd. | ||
-0.19% | -0.19% | +11.85% | +51.53% | 9.55 Mrd. | ||
-0.05% | +0.20% | +0.25% | +4.11% | 5.61 Mrd. | ||
+1.76% | +1.25% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.26% | +0.95% | +7.08% | +6.13% | 5.26 Mrd. | ||
+1.33% | +11.83% | +32.18% | +30.72% | 5.22 Mrd. | ||
+3.43% | +5.86% | +24.64% | +24.59% | 4.77 Mrd. | ||
-0.08% | -0.08% | +2.65% | +0.16% | 4.09 Mrd. | ||
+0.29% | +2.22% | +7.62% | +6.46% | 4.05 Mrd. | ||
-0.09% | +1.11% | -0.27% | +2.43% | 3.28 Mrd. | ||
+0.65% | +0.48% | -9.96% | -17.46% | 3.22 Mrd. | ||
+0.45% | -1.23% | +4.36% | -13.91% | 3.21 Mrd. | ||
+0.40% | -0.98% | -10.90% | -16.47% | 3.2 Mrd. | ||
0.00% | +0.45% | -1.57% | +1.81% | 2.63 Mrd. | ||
+0.49% | +2.06% | +9.89% | +19.10% | 2.59 Mrd. | ||
Durchschnitt | +0.85% | +1.21% | +7.58% | +15.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.39% | +7.76% | +19.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 61.72 | 100 | 2 500 |
21:57:02 | 61.72 | 100 | 2 400 |
21:56:37 | 61.83 | 100 | 2 300 |
21:53:50 | 62.23 | 100 | 2 200 |
19:21:39 | 63.5 | 500 | 2 100 |
18:34:33 | 63.4 | 100 | 1 600 |
18:34:27 | 63.4 | 100 | 1 500 |
17:51:36 | 62.99 | 100 | 1 400 |
17:23:50 | 62.53 | 100 | 1 300 |
17:23:50 | 62.4 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.42% | ||
2023 | +106.18% | ||
2022 | -69.41% | ||
2021 | +377.68% | ||
2020 | +44.74% |
- Börse
- Aktien
- A2QRKW Aktie
- Kurse The Ether Fund