Kurse The European Smaller Companies Trust PLC
Aktien
A3C9WF
GB00BMCF8689
TRG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175 GBX | +0.69% | +1.74% | +7.03% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 172.6 p | 173.4 p | 173.4 p | 173.8 p | 175 p |
Volumen | 158 578 | 651 884 | 327 939 | 328 208 | 402 579 |
Veränderung | +1.17% | +0.46% | 0.00% | +0.23% | +0.69% |
Eröffnung | 171.00 | 172.60 | 172.00 | 173.00 | 173.2 |
Hoch | 173.00 | 173.40 | 173.80 | 174.00 | 175 |
Tief | 170.16 | 170.93 | 170.66 | 171.83 | 173.2 |
Performance
1 Tag | +0.35% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +3.06% | ||
3 Monate | +9.38% | ||
6 Monate | +26.81% | ||
Laufendes Jahr | +7.03% | ||
1 Jahr | +11.11% | ||
3 Jahre | -4.76% | ||
5 Jahre | +53.01% | ||
10 Jahre | +138.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.74% | +7.03% | +11.11% | 865 Mio. | ||
+2.85% | +3.68% | +6.14% | +40.08% | 14.34 Mrd. | ||
+0.81% | +0.61% | +3.33% | +12.19% | 6.18 Mrd. | ||
-0.16% | 0.00% | +10.07% | +25.54% | 4.35 Mrd. | ||
+0.70% | +0.70% | +11.37% | +49.12% | 4.32 Mrd. | ||
+1.57% | +0.42% | -6.14% | -9.14% | 4.01 Mrd. | ||
+1.31% | +7.37% | +6.80% | +0.70% | 3.58 Mrd. | ||
0.00% | -1.63% | +7.75% | +19.91% | 3.21 Mrd. | ||
+0.35% | +2.13% | +8.47% | +19.75% | 3.07 Mrd. | ||
+0.29% | -1.57% | -2.47% | -2.68% | 2.75 Mrd. | ||
+1.88% | +2.95% | +12.54% | +43.82% | 2.74 Mrd. | ||
+0.48% | +0.85% | +1.22% | -0.96% | 2.57 Mrd. | ||
+0.57% | +0.85% | 0.00% | 0.00% | 2.39 Mrd. | ||
+0.43% | +4.20% | +11.74% | +7.25% | 2.33 Mrd. | ||
+1.10% | +2.68% | +3.61% | +14.46% | 2.2 Mrd. | ||
+0.63% | -1.44% | +11.41% | +35.74% | 2.18 Mrd. | ||
Durchschnitt | +0.92% | +0.40% | +5.80% | +16.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +0.29% | +5.72% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:00 | 174.6 | 311 | 243 781 |
17:23:21 | 174.6 | 463 | 243 470 |
17:23:21 | 174.6 | 818 | 243 007 |
17:22:23 | 174.6 | 25 | 242 189 |
17:22:11 | 174.6 | 386 | 242 164 |
17:22:05 | 174.6 | 287 | 241 778 |
17:21:22 | 174.6 | 24 | 241 491 |
17:21:11 | 174.6 | 286 | 241 467 |
17:21:00 | 174.4 | 2 274 | 241 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.30% | ||
2023 | +10.47% | ||
2022 | -17.32% | ||
2021 | +11.44% | ||
2020 | +32.89% | ||
2019 | +24.94% | ||
2018 | -35.87% | ||
2017 | +55.84% | ||
2016 | +17.84% | ||
2015 | +27.75% | ||
2014 | -5.34% | ||
2013 | +59.85% | ||
2012 | +24.31% | ||
2011 | -33.17% | ||
2010 | +3.09% | ||
2009 | +49.53% | ||
2008 | -43.24% | ||
2007 | +12.24% | ||
2006 | +22.84% | ||
2005 | +44.06% | ||
2004 | +41.65% | ||
2003 | +56.10% | ||
2002 | -30.84% | ||
2001 | -54.51% | ||
2000 | -0.44% | ||
1999 | +61.90% | ||
1998 | +22.45% | ||
1997 | +28.71% | ||
1996 | +37.02% | ||
1995 | +15.77% | ||
1994 | +12.75% | ||
1993 | +91.03% | ||
1992 | -7.14% |
- Börse
- Aktien
- A3C9WF Aktie
- Kurse The European Smaller Companies Trust PLC