Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.48 USD | -1.30% | +1.69% | -16.80% |
29.04. | MÄRKTE USA/Freundlich - Rückenwind von sinkenden Marktzinsen | DJ |
29.04. | MÄRKTE USA/Wenig Bewegung - US-Notenbanksitzung wirft Schatten voraus | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 23 $ | 23.28 $ | 23.79 $ | 23.48 $ |
Volumen | 11 167 | 10 820 | 13 576 | 8 023 |
Veränderung | -0.26% | +1.22% | +2.19% | -1.30% |
Eröffnung | 23.13 | 23.20 | 23.08 | 23.81 |
Hoch | 23.25 | 23.28 | 23.79 | 23.82 |
Tief | 23.00 | 23.14 | 23.08 | 23.41 |
Performance
1 Tag | -1.30% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +6.34% | ||
1 Monat | +5.24% | ||
3 Monate | -5.74% | ||
6 Monate | -1.96% | ||
Laufendes Jahr | -16.80% | ||
1 Jahr | +1.51% | ||
3 Jahre | -16.53% | ||
5 Jahre | -10.89% | ||
10 Jahre | +43.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +1.69% | -16.80% | +1.51% | 261 Mio. | ||
+0.53% | +10.23% | +25.25% | +21.22% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
-0.07% | -1.81% | +8.99% | +20.06% | 57.69 Mrd. | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
+1.25% | +1.31% | +5.31% | +0.23% | 49.08 Mrd. | ||
+0.21% | +8.19% | +32.88% | +12.67% | 46.89 Mrd. | ||
+0.09% | +2.21% | +11.04% | +48.60% | 36.93 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.34% | +3.25% | +12.44% | +64.18% | 26.53 Mrd. | ||
+0.63% | +0.63% | +9.31% | -4.80% | 24.43 Mrd. | ||
+0.51% | -1.01% | +4.55% | -4.40% | 22.37 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
+0.36% | +0.18% | +23.40% | +15.26% | 16.36 Mrd. | ||
Durchschnitt | +0.30% | +2.11% | +1.24% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.89% | +8.81% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.48 | 2 991 | 5 703 |
21:59:50 | 23.67 | 100 | 2 712 |
20:56:00 | 23.57 | 100 | 2 612 |
20:12:53 | 23.82 | 912 | 2 512 |
20:12:53 | 23.65 | 100 | 1 600 |
20:12:53 | 23.65 | 100 | 1 500 |
20:12:53 | 23.65 | 100 | 1 400 |
20:12:53 | 23.65 | 100 | 1 300 |
20:12:53 | 23.63 | 100 | 1 200 |
20:12:53 | 23.63 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.80% | ||
2023 | -5.74% | ||
2022 | -4.65% | ||
2021 | +23.62% | ||
2020 | -15.98% | ||
2019 | +14.94% | ||
2018 | -3.42% | ||
2017 | -17.73% | ||
2016 | +61.70% | ||
2015 | +13.16% | ||
2014 | +3.85% | ||
2013 | +5.77% | ||
2012 | +7.16% | ||
2011 | -2.66% | ||
2010 | +2.40% | ||
2009 | -22.47% | ||
2008 | +35.86% | ||
2007 | -12.43% | ||
2006 | -4.92% | ||
2005 | +0.76% | ||
2004 | +4.92% | ||
2003 | +58.51% | ||
2002 | +42.44% | ||
2001 | +44.33% | ||
2000 | -5.77% | ||
1999 | -20.73% |
- Börse
- Aktien
- A0QZU1 Aktie
- Kurse The First Bancorp, Inc.