Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’135 JPY | -0.18% | +0.71% | +47.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1077 ¥ | 1090 ¥ | 1122 ¥ | 1137 ¥ | 1’135 ¥ |
Volumen | 593 400 | 311 200 | 312 600 | 342 900 | 308 400 |
Veränderung | -4.44% | +1.21% | +2.94% | +1.34% | -0.18% |
Eröffnung | 1,132.00 | 1,063.00 | 1,100.00 | 1,100.00 | 1’137 |
Hoch | 1,132.00 | 1,096.00 | 1,126.00 | 1,162.00 | 1’157 |
Tief | 1,063.00 | 1,063.00 | 1,100.00 | 1,090.00 | 1’127 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +21.78% | ||
1 Monat | +24.32% | ||
3 Monate | +27.53% | ||
6 Monate | +29.42% | ||
Laufendes Jahr | +47.40% | ||
1 Jahr | +83.06% | ||
3 Jahre | +309.75% | ||
5 Jahre | +240.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.71% | +47.40% | +83.06% | 462 Mio. | ||
+2.01% | -0.99% | +17.30% | +43.35% | 573 Mrd. | ||
+2.14% | +3.01% | +17.76% | +41.05% | 310 Mrd. | ||
0.00% | +1.06% | +24.61% | +6.97% | 258 Mrd. | ||
+1.25% | -0.69% | +24.87% | +53.53% | 214 Mrd. | ||
+0.34% | -0.17% | +26.67% | +9.89% | 190 Mrd. | ||
0.00% | +2.33% | +32.89% | +21.10% | 174 Mrd. | ||
+0.47% | -0.19% | +10.21% | +13.48% | 331 Mrd. | ||
-0.56% | +1.54% | +7.86% | +13.63% | 150 Mrd. | ||
-0.24% | +1.31% | +8.68% | +22.85% | 136 Mrd. | ||
-0.10% | +1.20% | -14.83% | -11.29% | 133 Mrd. | ||
-0.38% | +2.55% | +30.27% | +6.75% | 126 Mrd. | ||
+0.10% | -2.33% | +28.23% | +68.22% | 117 Mrd. | ||
-0.41% | +0.30% | -9.33% | -5.64% | 100 Mrd. | ||
-0.99% | -1.48% | +11.15% | +16.56% | 94.59 Mrd. | ||
-0.53% | -5.25% | +8.61% | +18.62% | 83.84 Mrd. | ||
Durchschnitt | -0.17% | +1.00% | +17.02% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.34% | +16.59% | +25.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’135 | 39 500 | 308 400 |
07:59:56 | 1’133 | 100 | 268 900 |
07:59:42 | 1’134 | 200 | 268 800 |
07:59:42 | 1’134 | 100 | 268 600 |
07:59:30 | 1’135 | 500 | 268 500 |
07:59:02 | 1’135 | 100 | 268 000 |
07:59:02 | 1’135 | 200 | 267 900 |
07:59:02 | 1’135 | 100 | 267 700 |
07:58:47 | 1’135 | 200 | 267 600 |
07:58:05 | 1’135 | 100 | 267 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.66% | ||
2023 | +31.62% | ||
2022 | +98.31% | ||
2021 | +4.61% | ||
2020 | -18.50% | ||
2019 | -10.59% | ||
2018 | -26.43% | ||
2017 | -3.84% | ||
2016 | +14.92% |
- Börse
- Aktien
- A2AH3X Aktie
- Kurse The First Bank Of Toyama, Ltd.