Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.2 SAR | -1.54% | -2.50% | -6.52% |
23.04. | First Milling Co. verbucht höheren Nettogewinn und Umsatz in Q1 | MT |
17.03. | First Milling Co. gründet Tochtergesellschaft | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.30.05.2024 | 02.06.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 70.5 ﷼ | 69.8 ﷼ | 71.3 ﷼ | 70.2 ﷼ | 70.2 ﷼ |
Volumen | 241 809 | 602 912 | 666 000 | 451 579 | 451 579 |
Veränderung | -2.22% | -0.99% | +2.15% | -1.54% | -1.54% |
Eröffnung | 72.40 | 70.50 | 70.00 | 71.30 | 71.3 |
Hoch | 72.40 | 70.80 | 71.60 | 71.80 | 71.8 |
Tief | 70.10 | 69.80 | 69.00 | 69.60 | 69.6 |
Performance
1 Tag | -1.54% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -16.92% | ||
3 Monate | -17.89% | ||
6 Monate | -3.57% | ||
Laufendes Jahr | -6.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -2.50% | -6.52% | - | 1.05 Mrd. | ||
+1.18% | +6.50% | +0.09% | -10.28% | 282 Mrd. | ||
+0.58% | +0.16% | -6.56% | -8.90% | 90.34 Mrd. | ||
+0.44% | +0.64% | -4.61% | -7.32% | 42.62 Mrd. | ||
+0.68% | +1.46% | +1.64% | +6.60% | 41.49 Mrd. | ||
+0.80% | +0.06% | +6.06% | -23.80% | 39.72 Mrd. | ||
+0.07% | +1.59% | +3.99% | -20.53% | 38.25 Mrd. | ||
-0.19% | +1.68% | -14.28% | -13.13% | 30.65 Mrd. | ||
+3.09% | -1.00% | -8.74% | +11.17% | 27.31 Mrd. | ||
+0.20% | -2.84% | +8.41% | +39.31% | 24.42 Mrd. | ||
-0.40% | -3.48% | -10.25% | -26.69% | 22.43 Mrd. | ||
+0.83% | +1.39% | +7.91% | -10.62% | 20.48 Mrd. | ||
-2.10% | -1.32% | +2.85% | -20.72% | 19.12 Mrd. | ||
+0.11% | -4.91% | +4.41% | +0.30% | 18.59 Mrd. | ||
-0.98% | +0.82% | +6.29% | +16.96% | 15.34 Mrd. | ||
-0.13% | +0.13% | -1.22% | -15.03% | 14.66 Mrd. | ||
Durchschnitt | +0.16% | -1.02% | -0.66% | -5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.96% | -0.87% | -7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:40 | 70.1 | 48 | 432 916 |
13:44:26 | 70.1 | 10 | 432 868 |
13:44:26 | 70 | 15 | 432 858 |
13:44:26 | 70 | 43 | 432 843 |
13:44:26 | 70 | 5 | 432 800 |
13:44:26 | 70 | 3 | 432 795 |
13:44:26 | 70 | 734 | 432 792 |
13:43:15 | 70.2 | 3 | 432 058 |
13:42:40 | 70.2 | 2 | 432 055 |
13:42:15 | 70.1 | 342 | 432 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.52% | ||
2023 | +6.52% |
- Börse
- Aktien
- A3E3VJ Aktie
- Kurse The First Milling Company