THE FIRST OF LONG ISLAND CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.47 USD | -0.84% |
|
-12.07% | -28.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.48 $ | 10.5 $ | 9.55 $ | 9.47 $ |
| Volumen | 98 360 | 123 340 | 211 459 | 144 652 |
| Veränderung | -1.78% | +0.19% | -9.05% | -0.84% |
| Eröffnung | 10.55 | 10.37 | 10.25 | 9.48 |
| Hoch | 10.66 | 10.53 | 10.25 | 9.58 |
| Tief | 10.40 | 10.19 | 9.55 | 9.35 |
Performance
| 1 Tag | -0.84% | ||
| 1 Woche | -12.07% | ||
| 1 Monat | -14.61% | ||
| 3 Monate | -21.21% | ||
| 6 Monate | -11.82% | ||
| Laufendes Jahr | -28.47% | ||
| 1 Jahr | -19.06% | ||
| 3 Jahre | -55.52% | ||
| 5 Jahre | -59.30% | ||
| 10 Jahre | -41.25% |
Volumen
MärkteTagesvolumen
144 652
Geschätztes Tagesvolumen
144 652
Durchschn. Volumen 20 Tage
115 020
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
1 089 239.40
Rekordvolumen 1
2 247 756
Rekordvolumen 2
2 091 348
Rekordvolumen 3
1 461 672
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
212 865 978
Umsatz (USD)
93 201 000
Mitarbeiterzahl
288
Umsatz / Mitarbeiter (USD)
323 615
Streubesitz
94.12 %
Streubesitz (USD)
200 358 021
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
9.35
10.66
1 Monat
9.3510.90
Laufendes Jahr
9.3513.36
1 Jahr
8.7914.26
3 Jahre
8.7923.98
5 Jahre
8.7925.53
10 Jahre
8.7933.50
Indikatoren
Gleitender Durchschnitt 5 Tage
10.13
Gleitender Durchschnitt 20 Tage
10.40
Gleitender Durchschnitt 50 Tage
10.72
Gleitender Durchschnitt 100 Tage
11.60
Kursdifferenz / (MMA5)
+7.01%
Kursdifferenz / (MMA20)
+9.83%
Kursdifferenz / (MMA50)
+13.25%
Kursdifferenz / (MMA100)
+22.52%
STIM
RSI 9 Tage
27.20
RSI 14 Tage
32.54
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.84% | -12.07% | -28.47% | -19.06% | 213 Mio. | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
| +0.69% | +4.96% | +10.28% | +18.00% | 162 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
| Durchschnitt | -0.33% | +0.71% | +9.12% | +17.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.85% | +11.61% | +22.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0a6416e.ZrudyoWZuHHluaYJSwzjGwpGH5tzACZkfDaTzjmpfKk.Cc7fnO-hyQOK0c1kOVuFaGBybaoWd2sdOVTxhX7gJJwo9fj-2ungRajP7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 9.47 | 18 074 | 106 668 |
| 21:59:58 | 9.46 | 100 | 88 594 |
| 21:59:54 | 9.47 | 100 | 88 494 |
| 21:59:53 | 9.47 | 183 | 88 394 |
| 21:59:51 | 9.46 | 100 | 88 211 |
| 21:59:47 | 9.47 | 100 | 88 111 |
| 21:59:47 | 9.465 | 113 | 88 011 |
| 21:59:43 | 9.46 | 100 | 87 898 |
| 21:59:43 | 9.465 | 100 | 87 798 |
| 21:59:42 | 9.465 | 100 | 87 698 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.47% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Börse
- Aktien
- 769059 Aktie
- Kurse The First of Long Island Corporation
