Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.2 LKR | -0.40% | -6.32% | +36.22% |
5-Tages-Kurse
Schlusskurs Colombo S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.2 ₨ | 25.9 ₨ | 25.4 ₨ | 25.3 ₨ | 25.2 ₨ |
Volumen | 640 | 3 057 | 5 814 | 12 125 | 323 |
Veränderung | -6.32% | +2.78% | -1.93% | -0.39% | -0.40% |
Eröffnung | 25.20 | 25.50 | 26.90 | 26.40 | 25.30 |
Hoch | 25.20 | 26.40 | 26.90 | 26.40 | 26.00 |
Tief | 25.20 | 25.00 | 25.20 | 25.30 | 25.10 |
Performance
1 Tag | -0.40% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -6.67% | ||
1 Monat | +5.88% | ||
3 Monate | +36.22% | ||
6 Monate | +34.76% | ||
Laufendes Jahr | +36.22% | ||
1 Jahr | +26.00% | ||
3 Jahre | +147.06% | ||
5 Jahre | +152.00% | ||
10 Jahre | +62.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -6.32% | +36.22% | +26.00% | 9.28 Mio. | ||
+1.33% | -3.31% | +57.89% | +263.61% | 8.71 Mrd. | ||
-2.10% | -3.32% | +14.07% | +6.06% | 1.24 Mrd. | ||
-0.65% | -3.00% | +6.46% | +36.55% | 979 Mio. | ||
-6.73% | -3.45% | -29.48% | -39.14% | 861 Mio. | ||
0.00% | +6.16% | -25.56% | -48.51% | 686 Mio. | ||
-4.76% | -4.76% | -4.76% | -4.76% | 247 Mio. | ||
+0.33% | -0.66% | -4.44% | +27.75% | 220 Mio. | ||
+1.92% | +1.92% | +4.61% | -14.52% | 174 Mio. | ||
+0.62% | +2.93% | -8.21% | +23.49% | 172 Mio. | ||
-0.47% | -2.73% | -7.36% | +13.83% | 158 Mio. | ||
0.00% | +0.50% | +10.68% | +9.49% | 119 Mio. | ||
-1.14% | -3.33% | 0.00% | +81.25% | 110 Mio. | ||
0.00% | 0.00% | +1.06% | +10.47% | 91.86 Mio. | ||
-2.41% | -5.27% | +17.72% | -9.01% | 76.64 Mio. | ||
-0.61% | -2.69% | +3.33% | +10.53% | 72.69 Mio. | ||
Durchschnitt | -0.95% | -0.67% | +4.51% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.84% | +34.80% | +164.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.22% | ||
2023 | +16.35% | ||
2022 | +18.66% | ||
2021 | +8.06% | ||
2020 | +5.08% | ||
2019 | +29.67% | ||
2018 | -2.15% | ||
2017 | -31.62% | ||
2016 | -9.33% | ||
2015 | -11.24% | ||
2014 | +26.12% | ||
2013 | -17.79% | ||
2012 | -29.13% | ||
2011 | +11.65% | ||
2010 | +68.16% | ||
2009 | +184.88% | ||
2008 | -36.30% | ||
2007 | -38.64% | ||
2006 | -12.00% | ||
2005 | -7.41% | ||
2004 | +54.29% | ||
2003 | +20.69% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -23.68% | ||
1999 | -5.00% |
- Börse
- Aktien
- RHTL.N0000 Aktie
- Kurse The Fortress Resorts PLC