Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.12 USD | +0.18% | +0.32% | +2.22% |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 21.67 $ | 21.86 $ | 22.08 $ | 22.12 $ |
Volumen | 185 393 | 118 351 | 128 886 | 133 794 |
Veränderung | -0.28% | +0.88% | +1.01% | +0.18% |
Eröffnung | 21.69 | 21.79 | 22.07 | 22.13 |
Hoch | 21.94 | 21.93 | 22.14 | 22.24 |
Tief | 21.62 | 21.71 | 22.01 | 22.09 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +1.79% | ||
1 Monat | -2.08% | ||
3 Monate | +1.65% | ||
6 Monate | +14.55% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +7.69% | ||
3 Jahre | -13.76% | ||
5 Jahre | +0.27% | ||
10 Jahre | -0.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.32% | +2.22% | +7.69% | 1.99 Mrd. | ||
0.00% | +3.94% | +10.78% | +50.29% | 9.46 Mrd. | ||
-0.03% | +5.84% | +10.37% | +93.97% | 5.66 Mrd. | ||
+1.04% | +1.04% | -2.75% | +1.57% | 5.38 Mrd. | ||
+0.31% | +2.27% | +8.13% | +5.15% | 5.3 Mrd. | ||
+3.35% | +0.43% | +14.48% | +4.88% | 4.35 Mrd. | ||
+2.42% | +0.41% | +16.91% | +12.56% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +1.35% | +5.13% | +3.36% | 3.91 Mrd. | ||
+0.37% | +1.22% | -2.00% | -3.66% | 3.21 Mrd. | ||
0.00% | -0.46% | +2.95% | -18.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12 Mrd. | ||
-0.70% | -1.87% | -12.57% | -22.14% | 3.1 Mrd. | ||
+0.85% | +2.94% | +0.85% | +0.93% | 2.52 Mrd. | ||
+0.88% | +1.52% | +7.60% | +16.70% | 2.52 Mrd. | ||
+0.49% | +2.00% | +5.96% | +5.01% | 2.49 Mrd. | ||
Durchschnitt | +0.67% | +1.29% | +3.62% | +8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.68% | +4.96% | +15.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.12 | 437 | 126 479 |
21:59:52 | 22.14 | 100 | 126 042 |
21:59:51 | 22.12 | 101 | 125 942 |
21:59:50 | 22.14 | 100 | 125 841 |
21:59:50 | 22.14 | 100 | 125 741 |
21:59:50 | 22.12 | 200 | 125 641 |
21:59:22 | 22.15 | 400 | 125 441 |
21:59:00 | 22.12 | 200 | 125 041 |
21:59:00 | 22.13 | 100 | 124 841 |
21:58:30 | 22.13 | 230 | 124 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | +5.00% | ||
2022 | -23.67% | ||
2021 | +25.82% | ||
2020 | -2.23% | ||
2019 | +19.95% | ||
2018 | -21.83% | ||
2017 | +16.82% | ||
2016 | +8.56% | ||
2015 | -14.77% | ||
2014 | -2.30% | ||
2013 | +37.02% | ||
2012 | +4.93% | ||
2011 | +0.39% | ||
2010 | +17.16% | ||
2009 | +27.28% | ||
2008 | -50.19% | ||
2007 | -3.64% | ||
2006 | +21.80% | ||
2005 | -1.84% | ||
2004 | -10.25% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0DQB2 Aktie
- Kurse The Gabelli Dividend & Income Trust