THE GABELLI EQUITY TRUST INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.49 USD | +0.73% |
|
+2.04% | +8.07% |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 5.48 $ | 5.47 $ | 5.45 $ | 5.49 $ |
| Volumen | 306 093 | 308 516 | 385 341 | 509 038 |
| Veränderung | +1.11% | -0.18% | -0.37% | +0.73% |
| Eröffnung | 5.43 | 5.49 | 5.47 | 5.47 |
| Hoch | 5.48 | 5.50 | 5.49 | 5.49 |
| Tief | 5.41 | 5.46 | 5.43 | 5.43 |
Performance
| 1 Tag | +0.73% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | +3.78% | ||
| 1 Monat | +3.98% | ||
| 3 Monate | +3.39% | ||
| 6 Monate | +11.13% | ||
| Laufendes Jahr | +8.07% | ||
| 1 Jahr | +1.29% | ||
| 3 Jahre | -24.69% | ||
| 5 Jahre | -9.70% | ||
| 10 Jahre | -27.38% |
Volumen
MärkteTagesvolumen
509 038
Geschätztes Tagesvolumen
509 038
Durchschn. Volumen 20 Tage
334 119
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage USD
1 834 313.31
Rekordvolumen 1
4 082 528
Rekordvolumen 2
3 884 261
Rekordvolumen 3
3 738 485
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 601 960 237
Umsatz (USD)
34 081 546
Streubesitz
99.43 %
Streubesitz (USD)
1 648 806 347
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
5.41
5.50
1 Monat
5.155.50
Laufendes Jahr
4.965.74
1 Jahr
4.565.88
3 Jahre
4.567.57
5 Jahre
2.897.57
10 Jahre
2.897.74
Indikatoren
Gleitender Durchschnitt 5 Tage
5.46
Gleitender Durchschnitt 20 Tage
5.33
Gleitender Durchschnitt 50 Tage
5.41
Gleitender Durchschnitt 100 Tage
5.30
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
-2.98%
Kursdifferenz / (MMA50)
-1.49%
Kursdifferenz / (MMA100)
-3.54%
STIM
RSI 9 Tage
67.92
RSI 14 Tage
61.38
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.04% | +8.07% | +1.29% | 1.6 Mrd. | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91 Mrd. | ||
| -0.38% | -0.38% | +12.28% | +53.24% | 9.59 Mrd. | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64 Mrd. | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38 Mrd. | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21 Mrd. | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69 Mrd. | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53 Mrd. | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07 Mrd. | ||
| +1.42% | -1.62% | +3.73% | +2.14% | 3.87 Mrd. | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19 Mrd. | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25 Mrd. | ||
| +0.19% | +2.78% | -9.14% | -16.48% | 3.23 Mrd. | ||
| 0.00% | -1.44% | -11.11% | -19.79% | 3.15 Mrd. | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61 Mrd. | ||
| -0.71% | -0.75% | +0.51% | +2.50% | 2.54 Mrd. | ||
| Durchschnitt | -0.06% | +0.40% | +3.92% | +8.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.54% | +5.43% | +15.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f1fbb391.CEekbIBAuF0vScMRges4Ckuy-5siwx_dOkAt5HodXg4.cRXeQfYIi2V6fpZE19lPZieDnfljukmPAwxoqDF-JjxeAJNY1hmBMR0ErA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.49 | 1 309 | 482 522 |
| 21:59:56 | 5.49 | 246 | 481 213 |
| 21:59:55 | 5.48 | 100 | 480 967 |
| 21:59:55 | 5.49 | 100 | 480 867 |
| 21:59:54 | 5.48 | 100 | 480 767 |
| 21:59:54 | 5.48 | 259 | 480 667 |
| 21:59:54 | 5.485 | 100 | 480 408 |
| 21:59:54 | 5.48 | 200 | 480 308 |
| 21:59:54 | 5.48 | 100 | 480 108 |
| 21:59:54 | 5.48 | 200 | 480 008 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.07% | ||
| 2023 | -7.30% | ||
| 2022 | -23.78% | ||
| 2021 | +14.67% | ||
| 2020 | +2.96% | ||
| 2019 | +19.41% | ||
| 2018 | -17.61% | ||
| 2017 | +12.14% | ||
| 2016 | +3.95% | ||
| 2015 | -17.93% | ||
| 2014 | -16.52% | ||
| 2013 | +38.89% | ||
| 2012 | +11.82% | ||
| 2011 | -11.99% | ||
| 2010 | +12.50% | ||
| 2009 | +36.22% | ||
| 2008 | -60.09% | ||
| 2007 | -1.49% | ||
| 2006 | +17.19% | ||
| 2005 | -10.98% | ||
| 2004 | +12.75% | ||
| 2003 | +16.79% | ||
| 2002 | -36.52% | ||
| 2001 | -5.66% | ||
| 2000 | -8.96% | ||
| 1999 | +9.24% | ||
| 1998 | -1.60% | ||
| 1997 | +24.67% | ||
| 1996 | 0.00% | ||
| 1995 | -2.60% | ||
| 1994 | -20.62% | ||
| 1993 | +18.29% | ||
| 1992 | 0.00% | ||
| 1991 | -1.20% | ||
| 1990 | -25.89% | ||
| 1989 | +41.77% | ||
| 1988 | +29.51% | ||
| 1987 | -11.59% | ||
| 1986 | -13.75% |
- Börse
- Aktien
- 871949 Aktie
- Kurse The Gabelli Equity Trust Inc.
