THE GABELLI HEALTHCARE & WELLNESS TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.51 USD | +0.11% |
|
-1.96% | +1.93% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|
| Kurs | 9.61 $ | 9.51 $ | 9.5 $ | 9.51 $ |
| Volumen | 72 406 | 50 510 | 45 578 | 32 219 |
| Veränderung | -0.93% | -1.04% | -0.11% | +0.11% |
| Eröffnung | 9.59 | 9.54 | 9.43 | 9.47 |
| Hoch | 9.73 | 9.55 | 9.57 | 9.59 |
| Tief | 9.55 | 9.46 | 9.43 | 9.47 |
Performance
| 1 Tag | +0.11% | ||
| 1 Woche | -1.96% | ||
| Aktueller Monat | -1.14% | ||
| 1 Monat | -2.96% | ||
| 3 Monate | -3.94% | ||
| 6 Monate | +3.71% | ||
| Laufendes Jahr | +1.93% | ||
| 1 Jahr | -2.36% | ||
| 3 Jahre | -27.46% | ||
| 5 Jahre | -9.08% | ||
| 10 Jahre | -6.86% |
Volumen
MärkteTagesvolumen
32 219
Geschätztes Tagesvolumen
32 219
Durchschn. Volumen 20 Tage
42 652
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
405 620.52
Rekordvolumen 1
872 429
Rekordvolumen 2
545 228
Rekordvolumen 3
453 420
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
150 262 003
Streubesitz
93.1 %
Streubesitz (USD)
147 676 729
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
9.43
9.59
1 Monat
9.3410.00
Laufendes Jahr
9.1610.30
1 Jahr
7.7310.30
3 Jahre
7.7314.25
5 Jahre
6.8514.25
10 Jahre
6.8514.25
Indikatoren
Gleitender Durchschnitt 5 Tage
9.57
Gleitender Durchschnitt 20 Tage
9.69
Gleitender Durchschnitt 50 Tage
9.61
Gleitender Durchschnitt 100 Tage
9.73
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
+1.86%
Kursdifferenz / (MMA50)
+1.04%
Kursdifferenz / (MMA100)
+2.33%
STIM
RSI 9 Tage
35.08
RSI 14 Tage
40.95
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.96% | +1.93% | -2.36% | 150 Mio. | ||
| -0.58% | -3.92% | +2.80% | +10.22% | 12.65 Mrd. | ||
| -0.56% | -2.07% | -2.85% | +1.52% | 5.43 Mrd. | ||
| +0.97% | -3.05% | +4.57% | +2.57% | 5.14 Mrd. | ||
| -0.11% | +7.85% | -0.78% | +57.88% | 5.08 Mrd. | ||
| +0.30% | -0.10% | +22.90% | +20.95% | 4.85 Mrd. | ||
| -1.12% | -0.92% | +18.25% | +21.07% | 4.49 Mrd. | ||
| -0.56% | -0.63% | +0.72% | -5.00% | 3.95 Mrd. | ||
| +0.07% | +3.06% | +2.09% | +10.52% | 3.85 Mrd. | ||
| +0.53% | +1.06% | +3.82% | +5.16% | 3.41 Mrd. | ||
| +0.16% | +1.76% | -9.40% | -6.98% | 3.23 Mrd. | ||
| -0.21% | +1.22% | -14.43% | -14.28% | 3.08 Mrd. | ||
| +0.25% | -2.16% | -4.01% | -20.35% | 2.96 Mrd. | ||
| +0.51% | +0.68% | +2.88% | +6.13% | 2.75 Mrd. | ||
| +0.53% | +1.01% | +13.79% | +16.13% | 2.68 Mrd. | ||
| +0.73% | +1.63% | +5.33% | +9.02% | 2.66 Mrd. | ||
| Durchschnitt | +0.30% | -0.14% | +2.98% | +7.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.58% | +3.45% | +9.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e6b2944d71e54c5982ab3f8a30.-d5KrONW714ETGEVzlQM2Vbs8bEsMtYCRcuMreBVVRg.spcSyLcgvGdPdRZgnBpuqW6qp4Nqe5c6FLvN36EHOW28nznPjwyJbzYEAg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 9.51 | 196 | 30 034 |
| 21:54:39 | 9.51 | 100 | 29 838 |
| 21:35:25 | 9.51 | 100 | 29 738 |
| 21:35:25 | 9.51 | 609 | 29 638 |
| 21:35:25 | 9.51 | 100 | 29 029 |
| 21:35:25 | 9.505 | 127 | 28 929 |
| 21:35:25 | 9.505 | 100 | 28 802 |
| 21:35:25 | 9.51 | 100 | 28 702 |
| 21:35:25 | 9.51 | 427 | 28 602 |
| 21:35:25 | 9.51 | 123 | 28 175 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.93% | ||
| 2023 | -9.24% | ||
| 2022 | -24.24% | ||
| 2021 | +13.56% | ||
| 2020 | +3.73% | ||
| 2019 | +24.54% | ||
| 2018 | -10.37% | ||
| 2017 | +9.37% | ||
| 2016 | -7.94% | ||
| 2015 | -1.63% | ||
| 2014 | +0.39% | ||
| 2013 | +20.42% | ||
| 2012 | +20.90% | ||
| 2011 | +0.42% | ||
| 2010 | +5.97% | ||
| 2009 | +33.73% | ||
| 2008 | -29.34% | ||
| 2007 | -13.54% |
- Börse
- Aktien
- A0MUUR Aktie
- Kurse The Gabelli Healthcare & Wellness Trust
