Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 USD | +1.75% | +5.45% | +2.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.11 $ | 1.11 $ | 1.14 $ | 1.16 $ |
Volumen | 13 834 | 12 416 | 10 065 | 50 358 |
Veränderung | -4.31% | -.--% | +2.70% | +1.75% |
Eröffnung | 1.15 | 1.11 | 1.10 | 1.17 |
Hoch | 1.19 | 1.16 | 1.15 | 1.20 |
Tief | 1.10 | 1.10 | 1.10 | 1.15 |
Performance
1 Tag | +1.75% | ||
1 Woche | +5.45% | ||
1 Monat | +3.57% | ||
3 Monate | +0.87% | ||
6 Monate | +23.40% | ||
Laufendes Jahr | +2.65% | ||
1 Jahr | -71.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +5.45% | +2.65% | -71.78% | 19.49 Mio. | ||
-2.35% | -1.16% | +7.89% | +20.09% | 313 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211 Mrd. | ||
-3.86% | -6.43% | -1.86% | +50.91% | 142 Mrd. | ||
-1.88% | -5.00% | +7.88% | +33.65% | 54.65 Mrd. | ||
-4.92% | -7.20% | +4.19% | +43.69% | 30.8 Mrd. | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.01 Mrd. | ||
-17.63% | -20.44% | +68.62% | +224.33% | 18.79 Mrd. | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93 Mrd. | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.67 Mrd. | ||
-0.69% | -0.79% | -1.39% | +41.70% | 14.58 Mrd. | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.08 Mrd. | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.51 Mrd. | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.59 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5 Mrd. | ||
-2.70% | -0.06% | -9.07% | -35.26% | 10.74 Mrd. | ||
Durchschnitt | -1.43% | -2.28% | +7.93% | +31.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | -3.12% | +9.91% | +35.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.16 | 652 | 47 417 |
21:59:15 | 1.17 | 100 | 46 765 |
21:59:15 | 1.16 | 100 | 46 665 |
21:59:12 | 1.16 | 200 | 46 565 |
21:58:28 | 1.15 | 500 | 46 365 |
21:55:35 | 1.154 | 100 | 45 865 |
21:38:12 | 1.163 | 125 | 45 765 |
21:16:37 | 1.15 | 4 941 | 45 640 |
19:16:05 | 1.16 | 100 | 40 699 |
19:12:12 | 1.154 | 100 | 40 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | -62.71% | ||
2022 | -69.27% | ||
2021 | -44.17% |
- Börse
- Aktien
- A3CPAL Aktie
- Kurse The Glimpse Group, Inc.