Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
463 JPY | +0.65% | +2.89% | +24.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 450 ¥ | 456 ¥ | 460 ¥ | 463 ¥ |
Volumen | 199 500 | 54 300 | 38 200 | 33 900 |
Veränderung | -1.75% | +1.33% | +0.88% | +0.65% |
Eröffnung | 458.00 | 455.00 | 455.00 | 455.00 |
Hoch | 470.00 | 462.00 | 460.00 | 464.00 |
Tief | 446.00 | 453.00 | 451.00 | 454.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | +2.89% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -1.28% | ||
3 Monate | +22.16% | ||
6 Monate | +25.14% | ||
Laufendes Jahr | +24.80% | ||
1 Jahr | +106.70% | ||
3 Jahre | +88.21% | ||
5 Jahre | -13.78% | ||
10 Jahre | +6.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +2.89% | +24.80% | +106.70% | 85.71 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.22% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +45.96% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52 Mrd. | ||
Durchschnitt | +0.18% | +4.47% | +0.70% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +5.84% | -3.66% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 463 | 2 300 | 33 900 |
07:59:29 | 462 | 200 | 31 600 |
07:58:33 | 462 | 200 | 31 400 |
07:49:49 | 461 | 100 | 31 200 |
07:45:05 | 463 | 100 | 31 100 |
07:42:09 | 462 | 100 | 31 000 |
07:25:55 | 463 | 100 | 30 900 |
07:25:55 | 462 | 100 | 30 800 |
07:25:55 | 462 | 100 | 30 700 |
07:21:50 | 462 | 100 | 30 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.80% | ||
2023 | +79.23% | ||
2022 | +16.95% | ||
2021 | -31.92% | ||
2020 | -44.80% | ||
2019 | -6.36% | ||
2018 | -41.24% | ||
2017 | +86.90% | ||
2016 | -0.87% | ||
2015 | +1.99% | ||
2014 | -14.69% | ||
2013 | +5.15% | ||
2012 | +25.62% |
- Börse
- Aktien
- A1C1SY Aktie
- Kurse The Global Ltd.