Kurse The Goldman Sachs Group, Inc. Deutsche Boerse AG
Aktien
920332
US38141G1040
GOS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422.9 EUR | +1.54% |
|
-0.02% | +21.59% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 434 € | 426.15 € | 416.5 € | 422.9 € |
Volumen | 19 | 0 | 13 | 39 |
Veränderung | +2.98% | -1.81% | -2.26% | +1.54% |
Eröffnung | 429.15 | 426.15 | 418.20 | 416.35 |
Hoch | 434.00 | 426.15 | 418.20 | 422.90 |
Tief | 429.15 | 426.15 | 416.50 | 416.35 |
Performance
1 Tag | +1.54% | ||
1 Woche | -0.02% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +0.56% | ||
3 Monate | +9.62% | ||
6 Monate | +21.59% | ||
Laufendes Jahr | +21.59% | ||
1 Jahr | +42.92% | ||
3 Jahre | +34.25% | ||
5 Jahre | +136.71% | ||
10 Jahre | +246.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 416.35](/images/extremecours_fleche.png)
![Kursextrem 412.45](/images/extremecours_fleche.png)
![Kursextrem 343.1](/images/extremecours_fleche.png)
![Kursextrem 274.3](/images/extremecours_fleche.png)
![Kursextrem 265.45](/images/extremecours_fleche.png)
![Kursextrem 123.82](/images/extremecours_fleche.png)
![Kursextrem 119.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -0.02% | +21.59% | +42.92% | 154 Mrd. | ||
+1.48% | +1.07% | +4.23% | +14.02% | 158 Mrd. | ||
+0.18% | +0.48% | +7.11% | +28.96% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.09% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -6.22% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +19.25% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +28.18% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -26.71% | 18.13 Mrd. | ||
+0.88% | +2.81% | +44.58% | +68.80% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +4.12% | 15.21 Mrd. | ||
-0.80% | -4.69% | -11.18% | -7.95% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.05% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -5.07% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +39.62% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | +1.16% | 11.49 Mrd. | ||
+1.57% | +5.41% | +29.28% | +66.40% | 10.69 Mrd. | ||
Durchschnitt | +0.24% | -0.83% | +7.42% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.03% | +11.16% | +24.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 422.9 | 29 | 39 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.59% | ||
2023 | +8.20% | ||
2022 | -5.65% | ||
2021 | +61.32% | ||
2020 | +2.67% | ||
2019 | +42.64% | ||
2018 | -32.47% | ||
2017 | -6.14% | ||
2016 | +35.00% | ||
2015 | +4.76% | ||
2014 | +25.50% | ||
2013 | +32.34% | ||
2012 | +36.85% | ||
2011 | -44.17% | ||
2010 | +11.73% | ||
2009 | +106.67% | ||
2008 | -61.66% | ||
2007 | -6.91% | ||
2006 | +44.14% | ||
2005 | +39.93% | ||
2004 | -4.09% | ||
2003 | +22.69% | ||
2002 | -38.29% | ||
2001 | -8.70% | ||
2000 | +32.18% | ||
1999 | +26.09% |
- Börse
- Aktien
- 920332 Aktie
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.