Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
384.8 USD | -10.62% | -16.35% | +6.88% |
1 Woche | -16.35% | ||
Aktueller Monat | -14.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 459.98 $ | 458 $ | 430.5 $ | 384.77 $ |
Volumen | 302 | 45 | 15 | 15 |
Veränderung | -.--% | -0.43% | -6.00% | -10.62% |
Eröffnung | 458.00 | 459.98 | 430.50 | 430.00 |
Hoch | 459.98 | 459.98 | 430.50 | 430.00 |
Tief | 458.00 | 402.00 | 430.50 | 384.77 |
Performance
1 Tag | -10.62% | ||
1 Woche | -16.35% | ||
Aktueller Monat | -14.49% | ||
1 Monat | -13.53% | ||
3 Monate | -0.06% | ||
6 Monate | +13.17% | ||
Laufendes Jahr | +6.88% | ||
1 Jahr | +9.93% | ||
3 Jahre | +197.12% | ||
5 Jahre | +153.14% | ||
10 Jahre | +389.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.62% | -16.35% | +6.88% | +9.93% | 201 Mio. | ||
-0.98% | -3.56% | +0.97% | +9.76% | 8.32 Mrd. | ||
+1.60% | -1.91% | +8.61% | +68.33% | 6.33 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.14 Mrd. | ||
+4.21% | +1.69% | +14.53% | -3.66% | 3.05 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 2.89 Mrd. | ||
-0.59% | +3.27% | +0.16% | +0.93% | 2.43 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.82 Mrd. | ||
-0.14% | -5.80% | +18.38% | +37.76% | 1.66 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.28 Mrd. | ||
+0.44% | +1.49% | -1.87% | -13.45% | 1.19 Mrd. | ||
-1.84% | -6.97% | +13.62% | +19.06% | 563 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 463 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 452 Mio. | ||
-0.81% | +1.67% | +10.24% | +34.56% | 413 Mio. | ||
-0.74% | -2.78% | -2.65% | +27.86% | 402 Mio. | ||
Durchschnitt | -0.66% | -1.22% | +6.60% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.51% | +11.48% | +14.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:30 | 384.8 | 5 | 30 |
16:13:30 | 384.8 | 5 | 25 |
16:13:30 | 430 | 10 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.88% | ||
2023 | +33.33% | ||
2022 | +80.00% | ||
2021 | +7.14% | ||
2020 | -20.00% | ||
2019 | +63.55% | ||
2018 | +43.62% | ||
2017 | -5.70% | ||
2015 | -.--% | ||
2014 | -7.06% | ||
2013 | +17.24% | ||
2012 | +2.11% | ||
2011 | -1.39% | ||
2010 | -5.26% | ||
2009 | -15.56% | ||
2008 | -34.31% | ||
2007 | +6.61% | ||
2006 | +13.72% | ||
2005 | +14.14% | ||
2004 | +26.92% | ||
2003 | +33.33% | ||
1999 | -6.40% | ||
1998 | +16.82% | ||
1997 | +72.58% | ||
1996 | +25.25% | ||
1995 | +37.50% | ||
1993 | -.--% | ||
1992 | -35.14% | ||
1990 | +1.37% | ||
1989 | +1.39% | ||
1988 | -.--% |
- Börse
- Aktien
- A2DG1H Aktie
- Kurse The Goodheart-Willcox Company, Inc.