THE GOODYEAR TIRE & RUBBER COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.04 USD | +0.42% |
|
+5.27% | -8.69% |
| 09.05. | THE GOODYEAR TIRE & RUBBER COMPANY : Nomura bleibt neutral | ZM |
| 07.05. | Transcript : The Goodyear Tire & Rubber Company, Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.67 $ | 13.02 $ | 12.96 $ | 12.99 $ | 13.08 $ |
| Volumen | 3 910 070 | 3 521 360 | 2 105 029 | 2 713 721 | 940 977 |
| Veränderung | +2.01% | +2.76% | -0.46% | +0.23% | +0.42% |
| Eröffnung | 12.28 | 12.67 | 13.06 | 13.04 | 13.13 |
| Hoch | 12.70 | 13.04 | 13.16 | 13.26 | 13.2 |
| Tief | 11.95 | 12.54 | 12.80 | 12.90 | 12.96 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +5.27% | ||
| Aktueller Monat | +9.32% | ||
| 1 Monat | +7.79% | ||
| 3 Monate | +11.56% | ||
| 6 Monate | -4.28% | ||
| Laufendes Jahr | -8.69% | ||
| 1 Jahr | -12.31% | ||
| 3 Jahre | -34.49% | ||
| 5 Jahre | -21.33% | ||
| 10 Jahre | -46.13% |
Volumen
MärkteTagesvolumen
940 977
Geschätztes Tagesvolumen
1 308 544
Durchschn. Volumen 20 Tage
3 252 579
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage USD
42 429 893.06
Rekordvolumen 1
61 148 750
Rekordvolumen 2
56 661 970
Rekordvolumen 3
43 620 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 698 084 220
Umsatz (USD)
20 066 000 000
Mitarbeiterzahl
71 000
Umsatz / Mitarbeiter (USD)
282 620
Streubesitz
86.97 %
Streubesitz (USD)
3 673 576 948
Täglich gehandeltes Kapital
1.15%
Extremkurse
1 Woche
11.95
13.26
1 Monat
11.5513.26
Laufendes Jahr
11.2614.97
1 Jahr
11.2616.51
3 Jahre
9.6624.89
5 Jahre
4.0924.89
10 Jahre
4.0937.20
Indikatoren
Gleitender Durchschnitt 5 Tage
12.81
Gleitender Durchschnitt 20 Tage
12.17
Gleitender Durchschnitt 50 Tage
12.53
Gleitender Durchschnitt 100 Tage
13.02
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
-6.71%
Kursdifferenz / (MMA50)
-3.94%
Kursdifferenz / (MMA100)
-0.23%
STIM
RSI 9 Tage
68.79
RSI 14 Tage
61.09
Sektorenvergleich - Reifen und Gummiprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.27% | -8.69% | -12.31% | 3.7 Mrd. | ||
| -2.13% | -1.83% | +16.58% | +22.93% | 30.49 Mrd. | ||
| -1.30% | +4.91% | +41.70% | +69.04% | 7.36 Mrd. | ||
| -2.75% | -2.56% | +22.30% | +33.85% | 4.18 Mrd. | ||
| +0.41% | +2.63% | -0.10% | -21.05% | 3.64 Mrd. | ||
| +1.56% | +4.17% | +53.30% | +93.45% | 3.49 Mrd. | ||
| -2.74% | -2.28% | +20.40% | +45.47% | 3.19 Mrd. | ||
| -1.04% | -1.79% | +20.78% | +72.55% | 2.84 Mrd. | ||
| +4.09% | +6.57% | +11.14% | +13.62% | 2.47 Mrd. | ||
| +0.68% | +3.59% | +4.24% | -2.49% | 1.27 Mrd. | ||
| -0.71% | -0.71% | +8.65% | +108.12% | 1.12 Mrd. | ||
| -1.39% | +12.24% | +9.64% | +5.31% | 719 Mio. | ||
| +2.96% | +3.57% | +8.07% | -9.84% | 706 Mio. | ||
| +0.23% | -3.29% | -0.90% | +4.50% | 497 Mio. | ||
| -.--% | -.--% | -.--% | -.--% | 483 Mio. | ||
| +1.66% | -0.60% | -10.79% | - | 466 Mio. | ||
| Durchschnitt | -0.00% | +1.50% | +12.27% | +28.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +1.13% | +18.51% | +31.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0890a6fb71addfe8df61.cyppGauQXPNDoZ8c3PVdsU6KgVLX85bydENMxZrCXzs.JwczY-H4HZgy8tZL7ZAlwQfr9DiBt-GeJyQlj9mpE28lc1B8mOY6yy_Iyg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:09:39 | 13.08 | 100 | 751 185 |
| 20:09:32 | 13.07 | 100 | 751 085 |
| 20:09:02 | 13.08 | 100 | 750 985 |
| 20:08:57 | 13.08 | 100 | 750 885 |
| 20:08:57 | 13.08 | 100 | 750 785 |
| 20:08:57 | 13.07 | 100 | 750 685 |
| 20:08:27 | 13.08 | 100 | 750 585 |
| 20:08:26 | 13.07 | 176 | 750 485 |
| 20:07:54 | 13.08 | 100 | 750 309 |
| 20:07:50 | 13.07 | 100 | 750 209 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.29% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Börse
- Aktien
- 851204 Aktie
- Kurse The Goodyear Tire & Rubber Company
