THE GOODYEAR TIRE & RUBBER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.84 USD | +0.85% |
|
-0.34% | -17.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 12.05 $ | 11.93 $ | 11.74 $ | 11.84 $ |
| Volumen | 2 054 225 | 2 328 560 | 2 394 617 | 2 627 137 |
| Veränderung | +1.35% | -1.00% | -1.59% | +0.85% |
| Eröffnung | 11.88 | 12.01 | 11.79 | 11.78 |
| Hoch | 12.25 | 12.08 | 11.80 | 11.96 |
| Tief | 11.72 | 11.84 | 11.55 | 11.69 |
Performance
| 1 Tag | +0.85% | ||
| 1 Woche | -0.34% | ||
| Aktueller Monat | -13.77% | ||
| 1 Monat | -12.75% | ||
| 3 Monate | -19.29% | ||
| 6 Monate | -0.59% | ||
| Laufendes Jahr | -17.32% | ||
| 1 Jahr | +10.65% | ||
| 3 Jahre | -34.04% | ||
| 5 Jahre | -38.46% | ||
| 10 Jahre | -56.85% |
Volumen
MärkteTagesvolumen
2 627 137
Geschätztes Tagesvolumen
2 627 137
Durchschn. Volumen 20 Tage
2 511 351
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage USD
29 734 395.84
Rekordvolumen 1
61 148 750
Rekordvolumen 2
56 661 970
Rekordvolumen 3
43 620 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 364 283 797
Umsatz (USD)
20 066 000 000
Mitarbeiterzahl
71 000
Umsatz / Mitarbeiter (USD)
282 620
Streubesitz
86.94 %
Streubesitz (USD)
3 339 689 489
Täglich gehandeltes Kapital
0.88%
Extremkurse
1 Woche
11.55
12.25
1 Monat
11.5513.78
Laufendes Jahr
11.2614.97
1 Jahr
10.1216.51
3 Jahre
9.6624.89
5 Jahre
4.0924.89
10 Jahre
4.0937.20
Indikatoren
Gleitender Durchschnitt 5 Tage
11.89
Gleitender Durchschnitt 20 Tage
12.59
Gleitender Durchschnitt 50 Tage
12.48
Gleitender Durchschnitt 100 Tage
13.22
Kursdifferenz / (MMA5)
+0.42%
Kursdifferenz / (MMA20)
+6.33%
Kursdifferenz / (MMA50)
+5.38%
Kursdifferenz / (MMA100)
+11.63%
STIM
RSI 9 Tage
31.81
RSI 14 Tage
35.95
Sektorenvergleich - Reifen und Gummiprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36 Mrd. | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25 Mrd. | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19 Mrd. | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18 Mrd. | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04 Mrd. | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29 Mrd. | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09 Mrd. | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81 Mrd. | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24 Mrd. | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34 Mrd. | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14 Mrd. | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688 Mio. | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561 Mio. | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495 Mio. | ||
| -.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
| +4.85% | +11.55% | -17.90% | +31.21% | 473 Mio. | ||
| Durchschnitt | +0.58% | +2.07% | +8.93% | +32.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.56% | +14.80% | +33.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1.4ASxtZoNrT1VVWWykljVD0uRy0Qa3yTDBOUXQWRc4j8.0UeD5OpryWovIwjX4yynTHzimnJLs2qyaKFZIFUGkX2uNMjt8mbrS2E7MA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 11.84 | 572 472 | 1 808 425 |
| 21:59:58 | 11.82 | 100 | 1 235 953 |
| 21:59:57 | 11.82 | 100 | 1 235 853 |
| 21:59:57 | 11.82 | 100 | 1 235 753 |
| 21:59:56 | 11.82 | 100 | 1 235 653 |
| 21:59:55 | 11.82 | 100 | 1 235 553 |
| 21:59:55 | 11.82 | 100 | 1 235 453 |
| 21:59:55 | 11.82 | 100 | 1 235 353 |
| 21:59:55 | 11.82 | 300 | 1 235 253 |
| 21:59:54 | 11.82 | 222 | 1 234 953 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.32% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Börse
- Aktien
- 851204 Aktie
- Kurse The Goodyear Tire & Rubber Company
