Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.12 USD | +0.77% | -1.69% | -2.85% |
21.02. | THE HACKETT GROUP, INC. : Von Craig-Hallum zum Kaufen aufgerüstet | ZM |
20.02. | The Hackett Group sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 22.33 $ | 21.88 $ | 21.95 $ | 22.12 $ |
Volumen | 67 557 | 101 446 | 67 375 | 70 714 |
Veränderung | -0.62% | -2.02% | +0.32% | +0.77% |
Eröffnung | 22.51 | 22.22 | 21.93 | 22.00 |
Hoch | 22.51 | 22.23 | 22.02 | 22.16 |
Tief | 22.19 | 21.78 | 21.79 | 21.99 |
Performance
1 Tag | +0.77% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -8.97% | ||
1 Monat | -8.97% | ||
3 Monate | -5.47% | ||
6 Monate | +0.87% | ||
Laufendes Jahr | -2.85% | ||
1 Jahr | +19.18% | ||
3 Jahre | +29.96% | ||
5 Jahre | +43.36% | ||
10 Jahre | +272.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -1.69% | -2.85% | +19.18% | 610 Mio. | ||
+1.01% | +0.84% | +7.21% | +18.28% | 7.49 Mrd. | ||
+1.11% | +3.98% | -31.89% | -27.56% | 3.25 Mrd. | ||
+1.75% | +3.23% | +7.67% | +26.64% | 2.7 Mrd. | ||
+0.20% | +0.53% | +11.60% | -18.74% | 1.75 Mrd. | ||
+2.24% | +6.29% | -7.29% | -5.64% | 1.11 Mrd. | ||
+0.94% | +5.25% | +32.92% | +22.70% | 917 Mio. | ||
+0.93% | +1.96% | -6.79% | -8.08% | 717 Mio. | ||
+0.68% | -7.48% | -7.68% | +22.25% | 542 Mio. | ||
+2.73% | +10.46% | -20.17% | -2.72% | 530 Mio. | ||
-2.52% | +0.65% | -14.36% | -13.89% | 497 Mio. | ||
-0.06% | +0.64% | +8.90% | +46.61% | 425 Mio. | ||
+1.76% | -5.98% | -21.72% | -14.78% | 407 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | -4.05% | -8.16% | -23.99% | 351 Mio. | ||
+0.51% | -2.79% | -13.11% | +8.06% | 343 Mio. | ||
Durchschnitt | +0.75% | +1.01% | -4.38% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.63% | -1.28% | +5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.12 | 15 576 | 47 046 |
21:59:50 | 22.12 | 226 | 31 470 |
21:59:41 | 22.11 | 100 | 31 244 |
21:59:34 | 22.11 | 199 | 31 144 |
21:59:09 | 22.12 | 100 | 30 945 |
21:58:59 | 22.11 | 100 | 30 845 |
21:58:59 | 22.11 | 100 | 30 745 |
21:58:52 | 22.12 | 100 | 30 645 |
21:58:52 | 22.12 | 100 | 30 545 |
21:58:42 | 22.12 | 192 | 30 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.85% | ||
2023 | +11.78% | ||
2022 | -0.78% | ||
2021 | +42.67% | ||
2020 | -10.84% | ||
2019 | +0.81% | ||
2018 | +1.91% | ||
2017 | -11.04% | ||
2016 | +9.89% | ||
2015 | +82.82% | ||
2014 | +41.55% | ||
2013 | +45.09% | ||
2012 | +14.44% | ||
2011 | +6.55% | ||
2010 | +26.26% | ||
2009 | -4.79% | ||
2008 | -39.67% | ||
2007 | +57.14% | ||
2006 | -27.53% | ||
2005 | -8.80% | ||
2004 | -16.04% | ||
2003 | +122.00% | ||
2002 | -61.72% | ||
2001 | +80.14% | ||
2000 | -89.42% | ||
1999 | +27.44% | ||
1998 | +68.62% |
- Börse
- Aktien
- A0NAKZ Aktie
- Kurse The Hackett Group, Inc.