THE HAIN CELESTIAL GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.14 USD | +0.82% |
|
+2.33% | -43.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.18 $ | 6.17 $ | 6.09 $ | 6.14 $ |
| Volumen | 1 280 759 | 1 349 177 | 1 084 325 | 1 288 882 |
| Veränderung | +2.83% | -0.16% | -1.30% | +0.82% |
| Eröffnung | 6.04 | 6.09 | 6.13 | 6.06 |
| Hoch | 6.25 | 6.21 | 6.17 | 6.28 |
| Tief | 6.01 | 6.04 | 6.03 | 5.96 |
Performance
| 1 Tag | +0.82% | ||
| 1 Woche | +2.33% | ||
| Aktueller Monat | -21.88% | ||
| 1 Monat | -20.88% | ||
| 3 Monate | -43.93% | ||
| 6 Monate | -45.47% | ||
| Laufendes Jahr | -43.93% | ||
| 1 Jahr | -64.39% | ||
| 3 Jahre | -84.91% | ||
| 5 Jahre | -71.98% | ||
| 10 Jahre | -85.47% |
Volumen
MärkteTagesvolumen
1 288 882
Geschätztes Tagesvolumen
1 288 882
Durchschn. Volumen 20 Tage
1 772 334
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
10 882 130.76
Rekordvolumen 1
41 611 940
Rekordvolumen 2
21 700 830
Rekordvolumen 3
15 069 060
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
551 571 107
Umsatz (USD)
1 796 643 000
Mitarbeiterzahl
2 837
Umsatz / Mitarbeiter (USD)
633 290
Streubesitz
79.2 %
Streubesitz (USD)
543 843 917
Täglich gehandeltes Kapital
1.97%
Extremkurse
1 Woche
5.88
6.28
1 Monat
5.698.04
Laufendes Jahr
5.6911.68
1 Jahr
5.6918.25
3 Jahre
5.6948.88
5 Jahre
5.6948.88
10 Jahre
5.6970.65
Indikatoren
Gleitender Durchschnitt 5 Tage
6.12
Gleitender Durchschnitt 20 Tage
6.47
Gleitender Durchschnitt 50 Tage
8.04
Gleitender Durchschnitt 100 Tage
9.31
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
+5.31%
Kursdifferenz / (MMA50)
+30.92%
Kursdifferenz / (MMA100)
+51.59%
STIM
RSI 9 Tage
35.28
RSI 14 Tage
31.53
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.33% | -43.93% | -64.39% | 552 Mio. | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8 Mrd. | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6 Mrd. | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83 Mrd. | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15 Mrd. | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21 Mrd. | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48 Mrd. | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14 Mrd. | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11 Mrd. | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79 Mrd. | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34 Mrd. | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33 Mrd. | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01 Mrd. | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92 Mrd. | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01 Mrd. | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76 Mrd. | ||
| Durchschnitt | +1.28% | +2.89% | +3.71% | -7.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.32% | +5.29% | -9.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
063.omIutAtmb-G2t3gjUD0gWoO8FQSnHbW0lIzG1JWhwDo.2jdN4FITGoX_3D9hM2dIINXRQUnOS9D3rc-A-cWY8Q3hLnrAJidcos78Hw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6.14 | 149 600 | 1 085 514 |
| 21:59:59 | 6.14 | 100 | 935 914 |
| 21:59:59 | 6.14 | 184 | 935 814 |
| 21:59:58 | 6.14 | 100 | 935 630 |
| 21:59:57 | 6.14 | 100 | 935 530 |
| 21:59:57 | 6.14 | 100 | 935 430 |
| 21:59:57 | 6.14 | 300 | 935 330 |
| 21:59:57 | 6.14 | 300 | 935 030 |
| 21:59:57 | 6.14 | 700 | 934 730 |
| 21:59:57 | 6.14 | 100 | 934 030 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -43.93% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Börse
- Aktien
- 908170 Aktie
- Kurse The Hain Celestial Group, Inc.
