Kurse Hartford Financial Services Group (The), Inc.
Aktien
898521
US4165151048
HIG
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.13 USD | +1.26% | +2.12% | +23.33% |
02.05. | HARTFORD FINANCIAL SERVICES GROUP (THE), INC. : Piper Sandler klebt neutral | ZM |
01.05. | HARTFORD FINANCIAL SERVICES GROUP (THE), INC. : Bewertung von BMO Capital zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 97.22 $ | 97.49 $ | 97.9 $ | 99.13 $ |
Volumen | 1 775 565 | 1 321 397 | 1 358 945 | 1 431 341 |
Veränderung | +0.34% | +0.28% | +0.42% | +1.26% |
Eröffnung | 96.93 | 97.61 | 97.05 | 98.58 |
Hoch | 98.14 | 98.04 | 98.26 | 99.15 |
Tief | 96.93 | 96.99 | 96.31 | 98.31 |
Performance
1 Tag | +1.26% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +2.31% | ||
1 Monat | -3.98% | ||
3 Monate | +10.51% | ||
6 Monate | +34.01% | ||
Laufendes Jahr | +23.33% | ||
1 Jahr | +42.16% | ||
3 Jahre | +48.20% | ||
5 Jahre | +88.64% | ||
10 Jahre | +183.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +2.12% | +23.33% | +42.16% | 29.32 Mrd. | ||
+1.21% | +2.06% | +12.46% | +25.39% | 113 Mrd. | ||
+1.41% | +1.14% | +11.53% | +26.70% | 102 Mrd. | ||
+1.13% | +1.53% | +6.36% | +12.36% | 99.29 Mrd. | ||
+1.03% | +1.51% | +2.57% | +4.40% | 70.92 Mrd. | ||
+0.64% | +2.98% | -1.46% | -0.81% | 12.97 Mrd. | ||
+0.23% | +3.90% | +12.71% | +35.23% | 11.48 Mrd. | ||
+1.95% | +2.24% | +12.46% | +21.88% | 10.7 Mrd. | ||
+0.22% | -1.50% | +18.66% | +55.61% | 9.93 Mrd. | ||
+2.50% | +2.95% | +7.12% | +37.84% | 9.39 Mrd. | ||
+0.91% | +2.41% | +12.39% | +8.58% | 8.66 Mrd. | ||
-0.27% | +1.51% | -3.25% | -0.87% | 8.39 Mrd. | ||
+0.39% | +1.95% | +18.68% | +24.25% | 7.59 Mrd. | ||
+1.68% | +3.24% | +7.16% | -2.74% | 7.11 Mrd. | ||
+0.42% | +2.45% | +7.89% | +0.28% | 7.09 Mrd. | ||
+0.65% | +0.59% | +64.08% | +65.62% | 6.5 Mrd. | ||
Durchschnitt | +0.96% | +0.96% | +13.29% | +22.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.00% | +10.38% | +20.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 99.13 | 321 469 | 888 026 |
21:59:59 | 99.13 | 100 | 566 557 |
21:59:59 | 99.13 | 262 | 566 457 |
21:59:59 | 99.13 | 3 000 | 566 195 |
21:59:59 | 99.13 | 336 | 563 195 |
21:59:59 | 99.13 | 100 | 562 859 |
21:59:59 | 99.13 | 530 | 562 759 |
21:59:58 | 99.13 | 100 | 562 229 |
21:59:57 | 99.14 | 300 | 562 129 |
21:59:57 | 99.15 | 100 | 561 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.33% | ||
2023 | +6.00% | ||
2022 | +9.83% | ||
2021 | +40.96% | ||
2020 | -19.40% | ||
2019 | +36.72% | ||
2018 | -21.02% | ||
2017 | +18.11% | ||
2016 | +9.64% | ||
2015 | +4.25% | ||
2014 | +15.07% | ||
2013 | +61.45% | ||
2012 | +38.09% | ||
2011 | -38.66% | ||
2010 | +13.89% | ||
2009 | +41.66% | ||
2008 | -81.17% | ||
2007 | -6.56% | ||
2006 | +8.64% | ||
2005 | +23.92% | ||
2004 | +17.41% | ||
2003 | +29.94% | ||
2002 | -27.69% | ||
2001 | -11.04% | ||
2000 | +49.08% | ||
1999 | -13.67% | ||
1998 | +17.30% | ||
1997 | +38.61% | ||
1996 | +39.53% | ||
1995 | -2.76% |
- Börse
- Aktien
- 898521 Aktie
- Kurse Hartford Financial Services Group (The), Inc.