Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’136 INR | -2.18% | -2.69% | +148.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1163.95 ₹ | 1105.8 ₹ | 1160.8 ₹ | 1135.55 ₹ |
Volumen | 28 825 | 2 610 | 20 223 | 7 217 |
Veränderung | -5.00% | -5.00% | +4.97% | -2.18% |
Eröffnung | 1,244.95 | 1,105.80 | 1,050.55 | 1,190.00 |
Hoch | 1,275.75 | 1,105.90 | 1,161.05 | 1,190.00 |
Tief | 1,163.95 | 1,105.80 | 1,050.55 | 1,125.50 |
Performance
1 Tag | -2.18% | ||
1 Woche | -2.69% | ||
Aktueller Monat | +47.76% | ||
1 Monat | +53.66% | ||
3 Monate | +136.45% | ||
6 Monate | +199.03% | ||
Laufendes Jahr | +148.48% | ||
1 Jahr | +360.58% | ||
3 Jahre | +612.61% | ||
5 Jahre | +296.77% | ||
10 Jahre | +1’139.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -2.69% | +148.48% | +360.58% | 256 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
Durchschnitt | +1.07% | +1.44% | +18.39% | +50.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.82% | +13.52% | +31.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:51 | 1’136 | 2 | 7 217 |
11:59:43 | 1’144 | 7 | 7 215 |
11:59:40 | 1’139 | 51 | 7 208 |
11:59:37 | 1’130 | 97 | 7 157 |
11:59:33 | 1’130 | 150 | 7 060 |
11:59:30 | 1’130 | 3 | 6 910 |
11:59:14 | 1’130 | 100 | 6 907 |
11:59:06 | 1’130 | 3 | 6 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +148.48% | ||
2023 | +77.17% | ||
2022 | +3.59% | ||
2021 | +60.65% | ||
2020 | -6.60% | ||
2019 | -50.17% | ||
2018 | -40.97% | ||
2017 | +90.22% | ||
2016 | -7.10% | ||
2015 | +14.24% | ||
2014 | +249.03% | ||
2013 | -5.38% | ||
2012 | -29.50% | ||
2011 | -1.23% | ||
2010 | +99.10% | ||
2009 | +110.43% | ||
2008 | -65.12% | ||
2007 | -1.68% | ||
2006 | -13.19% | ||
2005 | +70.73% | ||
2004 | +8.85% | ||
2003 | +105.39% | ||
2002 | -17.66% |
- Börse
- Aktien
- HITECHGEAR Aktie
- Kurse The Hi-Tech Gears Limited