Kurse The Hi-Tech Gears Limited NSE India S.E.
Aktien
A40BTK
INE127B01011
HITECHGEAR
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
984.4 INR | +0.63% | -9.58% | +114.75% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 1017.85 ₹ | 971.55 ₹ | 978.25 ₹ | 984.4 ₹ |
Volumen | 18 839 | 13 973 | 25 528 | 9 135 |
Veränderung | -2.22% | -4.55% | +0.69% | +0.63% |
Eröffnung | 1,039.90 | 1,012.00 | 972.05 | 1,006.80 |
Hoch | 1,039.90 | 1,028.00 | 1,019.95 | 1,007.00 |
Tief | 999.00 | 966.95 | 940.00 | 960.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | -9.58% | ||
Aktueller Monat | -7.74% | ||
1 Monat | +12.30% | ||
3 Monate | +125.88% | ||
6 Monate | +143.21% | ||
Laufendes Jahr | +114.75% | ||
1 Jahr | +278.98% | ||
3 Jahre | +429.39% | ||
5 Jahre | +285.36% | ||
10 Jahre | +981.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -9.58% | +114.75% | +278.98% | 220 Mio. | ||
-0.12% | -4.20% | +20.22% | +23.78% | 48.55 Mrd. | ||
-0.05% | -1.97% | -7.78% | -10.73% | 22.52 Mrd. | ||
+0.84% | +1.22% | +27.15% | +38.40% | 20.68 Mrd. | ||
+1.91% | +2.33% | +38.33% | +52.75% | 17.83 Mrd. | ||
0.00% | +0.44% | -4.22% | +0.89% | 14.92 Mrd. | ||
+0.14% | +0.85% | -18.01% | -9.87% | 13.48 Mrd. | ||
+1.94% | -0.64% | -19.32% | -6.65% | 13.11 Mrd. | ||
+1.27% | +2.61% | +38.73% | +62.15% | 10.73 Mrd. | ||
-2.04% | -2.15% | +22.60% | +59.69% | 10.36 Mrd. | ||
-1.46% | -1.07% | +11.19% | +39.24% | 10.12 Mrd. | ||
+1.21% | +0.48% | +1.70% | +16.37% | 9.92 Mrd. | ||
-0.29% | -3.02% | +13.28% | +42.01% | 9.7 Mrd. | ||
+0.39% | -6.06% | -19.66% | +11.86% | 9.47 Mrd. | ||
-3.31% | -1.95% | +11.11% | +43.12% | 9.42 Mrd. | ||
+0.32% | +1.84% | +4.94% | -14.71% | 8.54 Mrd. | ||
Durchschnitt | -0.06% | -0.95% | +14.69% | +39.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.35% | +10.40% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 978.2 | 4 | 9 135 |
11:59:20 | 989 | 2 | 9 131 |
11:58:48 | 978.2 | 4 | 9 129 |
11:57:53 | 989 | 10 | 9 125 |
11:57:35 | 989 | 3 | 9 115 |
11:54:37 | 990 | 17 | 9 112 |
11:54:25 | 990 | 25 | 9 095 |
11:54:19 | 990 | 25 | 9 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +114.75% | ||
2023 | +75.13% | ||
2022 | +5.12% | ||
2021 | +60.33% | ||
2020 | -6.08% | ||
2019 | -50.58% | ||
2018 | -40.58% | ||
2017 | +90.85% | ||
2016 | -7.31% | ||
2015 | +13.86% | ||
2014 | +253.80% | ||
2013 | -4.82% | ||
2012 | -30.86% | ||
2011 | -1.15% | ||
2010 | +98.69% | ||
2009 | +105.12% | ||
2008 | -63.94% | ||
2007 | -2.99% | ||
2006 | -12.41% | ||
2005 | -15.25% | ||
2004 | +9.28% | ||
2003 | +113.47% |
- Börse
- Aktien
- A40BTK Aktie
- A40BTK Aktie
- Kurse The Hi-Tech Gears Limited