Kurse The Income & Growth VCT plc
Aktien
A0NH6J
GB00B29BN198
IGV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 GBX | +2.21% |
|
+2.21% | +3.73% |
12.06. | Income & Growth VCT beschließt 3,00 Pence Dividende | AN |
12.06. | The Income & Growth VCT plc meldet Ergebnis für das am 31. März 2024 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 68 p | 68 p | 68 p | 69.5 p |
Volumen | 21 554 | 3 976 | 0 | 186 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.21% |
Eröffnung | 68.00 | 68.00 | 68.00 | 68.00 |
Hoch | 66.50 | 69.50 | 68.00 | 69.50 |
Tief | 66.50 | 66.50 | 68.00 | 69.50 |
Performance
1 Tag | +2.21% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +3.73% | ||
1 Monat | +3.73% | ||
3 Monate | -0.71% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | +3.73% | ||
1 Jahr | -3.47% | ||
3 Jahre | -18.71% | ||
5 Jahre | +1.46% | ||
10 Jahre | -30.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.5](/images/extremecours_fleche.png)
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +2.21% | +3.73% | -3.47% | 134 Mio. | ||
+0.55% | +2.96% | +20.88% | +42.71% | 3.2 Mrd. | ||
-0.28% | 0.00% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
-0.97% | -0.49% | +12.27% | +5.67% | 1.59 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-1.71% | -6.85% | +34.73% | +60.93% | 906 Mio. | ||
-0.25% | -2.10% | +6.98% | +17.48% | 650 Mio. | ||
+7.31% | +15.65% | +54.70% | +103.71% | 603 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 504 Mio. | ||
-0.51% | -4.91% | +20.19% | +95.70% | 435 Mio. | ||
-2.83% | +0.68% | +28.43% | +95.90% | 321 Mio. | ||
0.00% | 0.00% | +3.90% | +0.63% | 309 Mio. | ||
-0.19% | -3.77% | +57.42% | +141.99% | 287 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 273 Mio. | ||
+4.31% | +5.22% | +8.52% | +21.00% | 250 Mio. | ||
Durchschnitt | +0.48% | -0.63% | +15.49% | +109’715.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.25% | +15.65% | +243’096.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.73% | ||
2023 | -11.84% | ||
2022 | -17.39% | ||
2021 | +38.35% | ||
2020 | -6.34% | ||
2019 | +0.71% | ||
2018 | -2.08% | ||
2017 | -19.33% | ||
2016 | -12.07% | ||
2015 | +0.50% | ||
2014 | -2.42% | ||
2013 | +5.08% | ||
2012 | +12.57% | ||
2011 | -2.23% | ||
2010 | -5.29% | ||
2009 | +35.00% | ||
2008 | -30.00% |
- Börse
- Aktien
- A0NH6J Aktie
- Kurse The Income & Growth VCT plc