Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
576.8 INR | -1.09% | -1.46% | +31.62% |
25.04. | Indian Hotels' konsolidierter Gewinn springt im vierten Quartal | MT |
24.04. | Transcript : The Indian Hotels Company Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 577.25 ₹ | 568.35 ₹ | 583.1 ₹ | 576.75 ₹ |
Volumen | 451 033 | 380 334 | 107 887 | 150 287 |
Veränderung | -5.10% | -1.54% | +2.60% | -1.09% |
Eröffnung | 600.00 | 585.95 | 576.80 | 585.35 |
Hoch | 600.00 | 585.95 | 586.00 | 591.25 |
Tief | 576.00 | 561.90 | 571.80 | 575.35 |
Performance
1 Tag | -1.09% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -2.47% | ||
3 Monate | +16.28% | ||
6 Monate | +53.94% | ||
Laufendes Jahr | +31.62% | ||
1 Jahr | +70.16% | ||
3 Jahre | +421.71% | ||
5 Jahre | +278.20% | ||
10 Jahre | +689.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -1.46% | +31.62% | +70.16% | 9.84 Mrd. | ||
-0.31% | -4.00% | +7.92% | +36.05% | 49.33 Mrd. | ||
+0.38% | -1.30% | +11.34% | +42.96% | 15.97 Mrd. | ||
-0.83% | -2.07% | +14.02% | +28.75% | 15.05 Mrd. | ||
-1.12% | +3.66% | +19.39% | +28.61% | 10.93 Mrd. | ||
-1.49% | +3.94% | +11.86% | +4.76% | 5.04 Mrd. | ||
+0.06% | -7.70% | +2.89% | -5.27% | 4.36 Mrd. | ||
-0.45% | -1.35% | +23.60% | -16.98% | 3.79 Mrd. | ||
+0.80% | +0.03% | +91.72% | +153.43% | 3.58 Mrd. | ||
-0.40% | -7.41% | +12.52% | -29.95% | 3.38 Mrd. | ||
-0.28% | -6.38% | +10.74% | +13.27% | 3.1 Mrd. | ||
-0.94% | 0.00% | -29.25% | +44.13% | 2.17 Mrd. | ||
-2.14% | +1.32% | +22.57% | +24.55% | 1.72 Mrd. | ||
-0.65% | -0.24% | +11.85% | +21.60% | 1.67 Mrd. | ||
+2.17% | +13.40% | +27.49% | +73.54% | 1.45 Mrd. | ||
+1.40% | +1.69% | -0.28% | +1.97% | 1.38 Mrd. | ||
Durchschnitt | -0.27% | -0.32% | +16.88% | +30.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.72% | +14.36% | +34.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:34 | 576.8 | 100 | 142 126 |
12:24:55 | 576.8 | 200 | 142 026 |
12:21:45 | 576.8 | 125 | 141 826 |
12:00:01 | 577.8 | 1 | 141 701 |
11:59:58 | 578.2 | 20 | 141 700 |
11:59:51 | 578.2 | 1 | 141 680 |
11:59:50 | 578 | 5 | 141 679 |
11:59:48 | 578.2 | 1 | 141 674 |
11:59:45 | 577 | 11 | 141 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.62% | ||
2023 | +37.56% | ||
2022 | +76.38% | ||
2021 | +50.37% | ||
2020 | -17.17% | ||
2019 | -1.83% | ||
2018 | +25.17% | ||
2017 | +20.16% | ||
2016 | -15.85% | ||
2015 | -7.01% | ||
2014 | +103.57% | ||
2013 | -1.91% | ||
2012 | +15.96% | ||
2011 | -43.89% | ||
2010 | -5.62% | ||
2009 | +127.19% | ||
2008 | -69.35% | ||
2007 | +3.44% | ||
2006 | +56.12% | ||
2005 | +83.18% | ||
2004 | +20.33% | ||
2003 | +136.36% | ||
2002 | +22.00% | ||
2001 | -33.94% | ||
2000 | -25.77% | ||
1999 | -11.58% | ||
1998 | -42.46% | ||
1997 | -12.07% | ||
1996 | +23.43% | ||
1995 | -14.96% | ||
1994 | -11.18% | ||
1993 | +153.33% |
- Börse
- Aktien
- A0LELE Aktie
- Kurse The Indian Hotels Company Limited