Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’767 JPY | +0.32% | +0.99% | +53.76% |
11.04. | Inflationsberichte aus Peking und Washington lassen asiatische Aktienmärkte abstumpfen | MT |
25.03. | Gewinnaussichten, Gewinnmitnahmen dämpfen asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3741 ¥ | 3845 ¥ | 3755 ¥ | 3767 ¥ | 3’767 ¥ |
Volumen | 499 600 | 689 100 | 594 400 | 735 900 | 735 900 |
Veränderung | -0.53% | +2.78% | -2.34% | +0.32% | +0.32% |
Eröffnung | 3,828.00 | 3,760.00 | 3,791.00 | 3,731.00 | 3’730 |
Hoch | 3,853.00 | 3,870.00 | 3,828.00 | 3,781.00 | 3’781 |
Tief | 3,726.00 | 3,748.00 | 3,747.00 | 3,721.00 | 3’721 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +11.19% | ||
1 Monat | +12.01% | ||
3 Monate | +53.32% | ||
6 Monate | +53.25% | ||
Laufendes Jahr | +53.76% | ||
1 Jahr | +56.83% | ||
3 Jahre | +43.23% | ||
5 Jahre | +76.36% | ||
10 Jahre | +73.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.99% | +53.76% | +56.83% | 1.78 Mrd. | ||
+0.53% | +0.60% | -1.14% | +23.85% | 14.85 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 5.08 Mrd. | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.6 Mrd. | ||
+1.64% | +0.81% | +10.73% | +7.19% | 4.12 Mrd. | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.08 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.99 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.44 Mrd. | ||
+0.14% | -0.72% | -0.13% | +52.13% | 3.28 Mrd. | ||
+0.86% | +1.89% | -3.13% | +64.51% | 3.15 Mrd. | ||
+0.11% | -0.90% | -10.98% | +1.32% | 2.73 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.62 Mrd. | ||
+0.41% | +0.81% | +24.96% | +78.23% | 2.19 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.15 Mrd. | ||
+0.47% | +2.57% | +8.50% | +44.77% | 2.04 Mrd. | ||
-0.69% | +3.17% | -18.57% | -43.57% | 1.87 Mrd. | ||
Durchschnitt | -0.74% | -0.97% | +7.50% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.30% | +4.86% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’767 | 107 100 | 735 900 |
07:59:59 | 3’765 | 100 | 628 800 |
07:59:59 | 3’764 | 100 | 628 700 |
07:59:59 | 3’766 | 200 | 628 600 |
07:59:59 | 3’765 | 1 200 | 628 400 |
07:59:59 | 3’764 | 1 100 | 627 200 |
07:59:59 | 3’763 | 8 300 | 626 100 |
07:59:55 | 3’758 | 100 | 617 800 |
07:59:55 | 3’762 | 200 | 617 700 |
07:59:55 | 3’761 | 100 | 617 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.76% | ||
2023 | -6.09% | ||
2022 | -32.41% | ||
2021 | +25.53% | ||
2020 | +42.56% | ||
2019 | +21.80% | ||
2018 | -51.14% | ||
2017 | +74.95% | ||
2016 | -2.95% | ||
2015 | -0.23% | ||
2014 | -27.21% | ||
2013 | +5.38% | ||
2012 | +4.30% | ||
2011 | -36.91% | ||
2010 | -28.07% | ||
2009 | -4.15% | ||
2008 | -25.32% | ||
2007 | +77.10% | ||
2006 | +42.20% | ||
2005 | +244.21% | ||
2004 | +42.86% | ||
2003 | +107.81% | ||
2002 | -21.95% | ||
2001 | -10.87% | ||
2000 | -17.86% | ||
1999 | -20.00% | ||
1998 | +41.41% | ||
1997 | -62.50% | ||
1996 | -10.51% | ||
1995 | -6.65% | ||
1994 | +6.04% | ||
1993 | -29.72% | ||
1992 | -28.62% |
- Börse
- Aktien
- 858684 Aktie
- Kurse The Japan Steel Works, Ltd.