THE JM SMUCKER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115.2 USD | -2.84% |
|
+3.67% | -8.86% |
| 18.04. | Die J.M. Smucker Co. erklärt Dividende, zahlbar am 3. Juni 2024 | CI |
| 15.04. | THE JM SMUCKER COMPANY : Bewertung von Consumer Edge kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 117.46 $ | 117.7 $ | 118.55 $ | 115.18 $ |
| Volumen | 1 313 587 | 1 109 877 | 1 335 970 | 1 445 481 |
| Veränderung | +2.35% | +0.20% | +0.72% | -2.84% |
| Eröffnung | 114.46 | 117.20 | 116.62 | 119.25 |
| Hoch | 117.62 | 118.02 | 119.04 | 119.90 |
| Tief | 114.46 | 115.77 | 115.91 | 114.94 |
Performance
| 1 Tag | -2.84% | ||
| 1 Woche | +3.67% | ||
| Aktueller Monat | -8.49% | ||
| 1 Monat | -6.83% | ||
| 3 Monate | -12.44% | ||
| 6 Monate | +0.59% | ||
| Laufendes Jahr | -8.86% | ||
| 1 Jahr | -25.37% | ||
| 3 Jahre | -11.24% | ||
| 5 Jahre | -4.98% | ||
| 10 Jahre | +19.95% |
Volumen
MärkteTagesvolumen
1 445 481
Geschätztes Tagesvolumen
1 445 481
Durchschn. Volumen 20 Tage
1 228 953
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
141 550 806.54
Rekordvolumen 1
20 807 000
Rekordvolumen 2
19 291 270
Rekordvolumen 3
6 761 453
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 587 111 452
Umsatz (USD)
8 529 200 000
Mitarbeiterzahl
5 800
Umsatz / Mitarbeiter (USD)
1 470 552
Streubesitz
68.13 %
Streubesitz (USD)
12 152 827 593
Täglich gehandeltes Kapital
1.12%
Extremkurse
1 Woche
114.46
119.90
1 Monat
109.38127.15
Laufendes Jahr
109.38134.62
1 Jahr
107.33159.92
3 Jahre
107.33163.07
5 Jahre
91.88163.07
10 Jahre
91.32163.07
Indikatoren
Gleitender Durchschnitt 5 Tage
116.73
Gleitender Durchschnitt 20 Tage
116.65
Gleitender Durchschnitt 50 Tage
120.55
Gleitender Durchschnitt 100 Tage
123.61
Kursdifferenz / (MMA5)
+1.35%
Kursdifferenz / (MMA20)
+1.27%
Kursdifferenz / (MMA50)
+4.66%
Kursdifferenz / (MMA100)
+7.32%
STIM
RSI 9 Tage
60.88
RSI 14 Tage
53.04
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.84% | +3.67% | -8.86% | -25.37% | 12.59 Mrd. | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.92 Mrd. | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.89 Mrd. | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.99 Mrd. | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.43 Mrd. | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.42 Mrd. | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.89 Mrd. | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96 Mrd. | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.11 Mrd. | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.3 Mrd. | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.18 Mrd. | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 20.08 Mrd. | ||
| +0.55% | +6.42% | +5.09% | +18.56% | 18.84 Mrd. | ||
| -0.57% | +2.35% | -2.52% | -15.33% | 15.95 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.12 Mrd. | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 15.09 Mrd. | ||
| Durchschnitt | -0.42% | +2.31% | +0.93% | -7.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.71% | +0.65% | -6.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e3b4ecbc910dc1929d.MSIfOEQq_oxI9PgNEt7u0DBv3efMI7W_nFwoRvBb6T4.QnBPdyx8mNogk5BZR5OXn1gXkqitVefq5j1hCa8O0Fd0cF4JChym3D64sQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 115.2 | 159 419 | 897 261 |
| 21:59:59 | 115.2 | 397 | 737 842 |
| 21:59:59 | 115.2 | 500 | 737 445 |
| 21:59:59 | 115.2 | 139 | 736 945 |
| 21:59:59 | 115.2 | 130 | 736 806 |
| 21:59:59 | 115.2 | 100 | 736 676 |
| 21:59:59 | 115.2 | 100 | 736 576 |
| 21:59:58 | 115.2 | 125 | 736 476 |
| 21:59:58 | 115.2 | 291 | 736 351 |
| 21:59:58 | 115.2 | 100 | 736 060 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.86% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Börse
- Aktien
- 633835 Aktie
- Kurse The JM Smucker Company
