Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’302 JPY | -0.43% | -0.28% | +22.94% |
25.04. | Nikkei: Soros-Fonds unter den Investoren der japanischen Elektrizitätsbörse | RE |
22.04. | Japans Nikkei steigt nach starkem Rückgang, Chip-Aktien begrenzen Gewinne | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2364 ¥ | 2365 ¥ | 2311.5 ¥ | 2301.5 ¥ |
Volumen | 3 148 700 | 3 419 900 | 2 517 900 | 4 225 100 |
Veränderung | -2.48% | +0.04% | -2.26% | -0.43% |
Eröffnung | 2,400.00 | 2,380.50 | 2,360.00 | 2,287.00 |
Hoch | 2,451.00 | 2,391.00 | 2,372.00 | 2,309.00 |
Tief | 2,360.50 | 2,323.00 | 2,300.00 | 2,260.50 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +4.88% | ||
1 Monat | +7.00% | ||
3 Monate | +19.68% | ||
6 Monate | +16.27% | ||
Laufendes Jahr | +22.94% | ||
1 Jahr | +72.27% | ||
3 Jahre | +111.92% | ||
5 Jahre | +71.05% | ||
10 Jahre | +161.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.28% | +22.94% | +72.27% | 13.05 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.23% | +1.94% | +6.67% | +13.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.21% | +6.92% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’302 | 665 200 | 4 225 100 |
07:59:59 | 2’302 | 400 | 3 559 900 |
07:59:59 | 2’304 | 100 | 3 559 500 |
07:59:59 | 2’302 | 200 | 3 559 400 |
07:59:56 | 2’304 | 100 | 3 559 200 |
07:59:55 | 2’304 | 500 | 3 559 100 |
07:59:55 | 2’304 | 100 | 3 558 600 |
07:59:55 | 2’304 | 4 900 | 3 558 500 |
07:59:55 | 2’304 | 200 | 3 553 600 |
07:59:55 | 2’304 | 100 | 3 553 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.94% | ||
2023 | +46.36% | ||
2022 | +19.09% | ||
2021 | +10.30% | ||
2020 | -23.00% | ||
2019 | -23.36% | ||
2018 | +19.57% | ||
2017 | +7.98% | ||
2016 | -12.44% | ||
2015 | +27.13% | ||
2014 | -5.05% | ||
2013 | +33.30% | ||
2012 | -23.20% | ||
2011 | -41.07% | ||
2010 | -4.57% | ||
2009 | -19.23% | ||
2008 | -0.19% | ||
2007 | -18.85% | ||
2006 | +26.63% | ||
2005 | +21.88% | ||
2004 | +10.76% | ||
2003 | +4.74% | ||
2002 | -4.48% | ||
2001 | -3.20% | ||
2000 | +8.87% | ||
1999 | -28.04% | ||
1998 | +11.99% | ||
1997 | -7.92% | ||
1996 | -4.00% | ||
1995 | +5.21% | ||
1994 | -14.29% | ||
1993 | +21.74% | ||
1992 | -24.09% |
- Börse
- Aktien
- 853264 Aktie
- Kurse The Kansai Electric Power Co., Inc.