Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.8 INR | -0.45% | -2.63% | +15.71% |
15.03. | KCP Group erweitert seine Zementkapazitäten | CI |
09.02. | The KCP Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 181.65 ₹ | 180.95 ₹ | 178.65 ₹ | 177.85 ₹ |
Volumen | 893 768 | 285 756 | 214 131 | 174 509 |
Veränderung | +1.62% | -0.39% | -1.27% | -0.45% |
Eröffnung | 178.80 | 183.10 | 181.75 | 179.30 |
Hoch | 194.20 | 183.70 | 182.40 | 180.75 |
Tief | 176.90 | 180.45 | 177.80 | 177.40 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.63% | ||
Aktueller Monat | +2.33% | ||
1 Monat | -3.58% | ||
3 Monate | -7.95% | ||
6 Monate | +34.43% | ||
Laufendes Jahr | +15.71% | ||
1 Jahr | +68.26% | ||
3 Jahre | +81.02% | ||
5 Jahre | +100.85% | ||
10 Jahre | +481.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.63% | +15.71% | +68.26% | 276 Mio. | ||
+0.57% | -1.50% | +17.57% | +32.59% | 47.17 Mrd. | ||
+1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
+1.71% | +1.50% | +26.67% | +72.49% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
0.00% | +3.27% | +23.97% | +51.60% | 6.7 Mrd. | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
Durchschnitt | -0.40% | -0.07% | +10.28% | +30.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.34% | +11.89% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:43 | 177.8 | 11 | 174 509 |
12:16:23 | 177.8 | 20 | 174 498 |
12:00:02 | 178.5 | 33 | 174 478 |
11:59:48 | 178.5 | 108 | 174 445 |
11:59:41 | 178.1 | 29 | 174 337 |
11:59:34 | 178 | 26 | 174 308 |
11:59:27 | 178 | 2 | 174 282 |
11:59:19 | 178 | 49 | 174 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.71% | ||
2023 | +35.00% | ||
2022 | -17.98% | ||
2021 | +90.92% | ||
2020 | +19.57% | ||
2019 | -33.66% | ||
2018 | -33.25% | ||
2017 | +63.65% | ||
2016 | +0.84% | ||
2015 | +7.91% | ||
2014 | +180.87% | ||
2013 | -39.20% | ||
2012 | +92.54% | ||
2011 | -34.41% | ||
2010 | +15.86% | ||
2009 | +115.02% | ||
2008 | -82.98% | ||
2007 | +235.96% | ||
2006 | +117.41% | ||
2005 | +38.35% | ||
2004 | +176.78% | ||
2003 | +67.50% | ||
2002 | +2.27% | ||
2001 | -23.81% | ||
2000 | -27.81% | ||
1999 | +0.79% | ||
1998 | -11.81% | ||
1997 | -42.86% |
- Börse
- Aktien
- A1JTXF Aktie
- Kurse The KCP Limited