Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.43 CAD | +2.13% | 0.00% | -3.59% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 13.45 $ | 13.38 $ | 13.15 $ | 13.43 $ |
Volumen | 9 014 | 2 320 | 10 020 | 8 091 |
Veränderung | +1.36% | -0.52% | -1.72% | +2.13% |
Eröffnung | 13.25 | 13.46 | 13.38 | 13.09 |
Hoch | 13.55 | 13.64 | 13.38 | 13.63 |
Tief | 13.25 | 13.36 | 13.03 | 13.09 |
Performance
1 Tag | +2.13% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -4.21% | ||
3 Monate | -10.70% | ||
6 Monate | -3.66% | ||
Laufendes Jahr | -3.59% | ||
1 Jahr | -14.62% | ||
3 Jahre | -6.41% | ||
5 Jahre | -21.14% | ||
10 Jahre | -17.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | 0.00% | -3.59% | -14.62% | 111 Mio. | ||
+0.11% | -0.61% | -17.47% | -19.74% | 89.75 Mrd. | ||
+0.39% | -1.65% | +2.56% | -0.32% | 47.34 Mrd. | ||
-0.01% | -1.41% | -7.41% | -6.90% | 18.16 Mrd. | ||
+0.06% | -0.58% | -14.63% | -17.75% | 13.3 Mrd. | ||
-0.24% | -0.72% | +113.05% | +101.03% | 10.44 Mrd. | ||
-0.43% | -7.02% | -3.44% | -20.77% | 10.06 Mrd. | ||
+1.49% | +5.13% | -16.77% | -4.31% | 5.61 Mrd. | ||
+1.57% | +1.68% | -0.68% | +13.37% | 4.36 Mrd. | ||
+0.45% | +3.13% | -10.90% | -6.12% | 4.28 Mrd. | ||
+0.11% | -3.01% | +6.53% | +7.28% | 3.56 Mrd. | ||
-3.86% | -3.63% | +3.61% | +14.90% | 3.15 Mrd. | ||
-.--% | -0.70% | -.--% | +11.25% | 2.89 Mrd. | ||
+0.43% | -2.04% | +11.71% | +41.87% | 2.16 Mrd. | ||
+0.76% | +4.25% | -8.68% | +17.87% | 2 Mrd. | ||
-2.48% | -6.35% | -29.62% | -27.76% | 1.79 Mrd. | ||
Durchschnitt | -0.05% | -0.71% | +1.52% | +5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.11% | -3.58% | -5.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:24 | 13.43 | 500 | 8 000 |
19:52:10 | 13.43 | 100 | 7 500 |
19:47:39 | 13.52 | 100 | 7 400 |
19:41:16 | 13.59 | 100 | 7 300 |
19:37:06 | 13.63 | 100 | 7 200 |
19:37:05 | 13.6 | 100 | 7 100 |
19:36:52 | 13.61 | 200 | 7 000 |
19:36:52 | 13.6 | 100 | 6 800 |
19:36:52 | 13.58 | 100 | 6 700 |
19:36:52 | 13.57 | 100 | 6 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.59% | ||
2023 | -12.77% | ||
2022 | +9.16% | ||
2021 | +20.31% | ||
2020 | -20.37% | ||
2019 | -5.10% | ||
2018 | -19.51% | ||
2017 | -5.26% | ||
2016 | +18.47% | ||
2015 | +1.95% | ||
2014 | +6.27% | ||
2013 | +13.38% | ||
2012 | +14.17% | ||
2011 | -3.79% | ||
2010 | +23.36% | ||
2009 | +60.90% | ||
2008 | -48.25% | ||
2007 | +8.90% | ||
2006 | -4.76% | ||
2005 | -3.58% | ||
2004 | +31.12% | ||
2003 | +5.95% | ||
2002 | -7.50% |
- Börse
- Aktien
- A0EAT5 Aktie
- Kurse The Keg Royalties Income Fund