Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’008 JPY | +1.06% | +0.90% | +14.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1989 ¥ | 2015 ¥ | 1987 ¥ | 2008 ¥ | 2’008 ¥ |
Volumen | 7 800 | 4 300 | 13 000 | 4 300 | 4 300 |
Veränderung | -0.05% | +1.31% | -1.39% | +1.06% | +1.06% |
Eröffnung | 1,990.00 | 1,984.00 | 2,016.00 | 2,077.00 | 2’077 |
Hoch | 2,015.00 | 2,016.00 | 2,039.00 | 2,084.00 | 2’084 |
Tief | 1,978.00 | 1,982.00 | 1,975.00 | 1,988.00 | 1’988 |
Performance
1 Tag | +1.06% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +0.30% | ||
3 Monate | +4.97% | ||
6 Monate | +12.12% | ||
Laufendes Jahr | +14.55% | ||
1 Jahr | +19.24% | ||
3 Jahre | +46.78% | ||
5 Jahre | +58.99% | ||
10 Jahre | +36.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +0.90% | +14.55% | +19.24% | 83.22 Mio. | ||
-0.73% | +0.27% | +3.84% | +5.72% | 81.18 Mrd. | ||
-1.03% | +0.66% | +6.99% | +0.45% | 77.38 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.93% | +0.84% | -4.64% | +11.01% | 13.09 Mrd. | ||
+2.12% | +7.26% | -2.22% | -15.55% | 9.69 Mrd. | ||
+0.32% | +5.15% | -13.25% | -11.27% | 8.06 Mrd. | ||
-0.62% | +0.24% | -9.15% | -0.67% | 7.53 Mrd. | ||
+2.63% | +6.93% | +14.90% | -32.99% | 6.34 Mrd. | ||
-0.69% | +0.06% | +9.30% | +54.82% | 5.55 Mrd. | ||
-0.79% | 0.00% | -0.53% | +7.39% | 4.63 Mrd. | ||
+0.13% | +0.22% | -11.79% | -14.96% | 3.94 Mrd. | ||
-0.39% | -0.89% | -2.72% | +34.80% | 2.75 Mrd. | ||
-0.27% | +1.72% | -5.00% | +19.28% | 2.73 Mrd. | ||
-1.34% | -3.28% | -7.39% | +42.79% | 1.74 Mrd. | ||
-0.43% | +3.12% | 0.00% | -17.65% | 1.48 Mrd. | ||
Durchschnitt | -0.17% | +1.87% | -0.45% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.78% | +2.61% | +2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’008 | 200 | 4 300 |
05:40:54 | 2’024 | 100 | 4 100 |
04:13:44 | 2’003 | 100 | 4 000 |
04:13:43 | 2’015 | 100 | 3 900 |
04:13:43 | 2’015 | 100 | 3 800 |
03:40:34 | 2’020 | 100 | 3 700 |
03:40:34 | 2’020 | 100 | 3 600 |
03:34:02 | 2’014 | 200 | 3 500 |
03:01:40 | 2’009 | 300 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.55% | ||
2023 | +21.57% | ||
2022 | +2.34% | ||
2021 | +5.78% | ||
2020 | -2.27% | ||
2019 | +8.43% | ||
2018 | -24.55% | ||
2017 | +8.89% | ||
2016 | -13.07% | ||
2015 | +4.76% | ||
2014 | -8.70% | ||
2013 | +54.62% | ||
2012 | +35.23% | ||
2011 | -5.38% | ||
2010 | -6.06% | ||
2009 | -12.39% | ||
2008 | -38.59% | ||
2007 | -35.89% | ||
2006 | -46.15% | ||
2005 | +143.38% | ||
2004 | +28.82% | ||
2003 | +22.30% | ||
2002 | +1.46% | ||
2001 | 0.00% | ||
2000 | -8.67% | ||
1999 | -3.23% | ||
1998 | +1.97% | ||
1997 | -64.32% | ||
1996 | -11.25% | ||
1995 | 0.00% | ||
1994 | +9.09% | ||
1993 | -7.37% | ||
1992 | -18.94% |
- Börse
- Aktien
- 870902 Aktie
- Kurse The Keihin Co., Ltd.