THE KINGSBURY PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.4 LKR | +0.88% |
|
0.00% | +5.56% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.4 ₨ | 11.3 ₨ | 11.5 ₨ | 11.3 ₨ | 11.4 ₨ |
| Volumen | 221 983 | 127 142 | 288 824 | 41 817 | 11 532 |
| Veränderung | 0.00% | -0.88% | +1.77% | -1.74% | +0.88% |
| Eröffnung | 11.40 | 11.50 | 11.40 | 11.30 | 11.20 |
| Hoch | 11.60 | 11.50 | 11.80 | 11.40 | 11.40 |
| Tief | 11.30 | 11.20 | 11.30 | 11.30 | 11.20 |
Performance
| 1 Tag | +0.88% | ||
| Aktueller Monat | -0.87% | ||
| 1 Monat | +2.70% | ||
| 3 Monate | +5.56% | ||
| 6 Monate | +6.54% | ||
| Laufendes Jahr | +5.56% | ||
| 1 Jahr | +21.28% | ||
| 3 Jahre | +93.22% | ||
| 5 Jahre | +82.40% | ||
| 10 Jahre | +64.03% |
Volumen
MärkteTagesvolumen
11 532
Durchschn. Volumen 20 Tage
214 891
Durchschn. Volumen 20 Tage LKR
2 449 757.40
Durchschn. Volumen 20 Tage USD
8 260.58
Rekordvolumen 1
198 120 600
Rekordvolumen 2
188 598 000
Rekordvolumen 3
78 642 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
5 508 913 998
Marktwert (USD)
18 576 058
Umsatz (LKR)
3 817 614 000
Umsatz (USD)
12 872 994
Mitarbeiterzahl
334
Umsatz / Mitarbeiter (LKR)
11 429 982
Umsatz / Mitarbeiter (USD)
38 542
Streubesitz
25.89 %
Streubesitz (LKR)
1 426 050 214
Streubesitz (USD)
4 808 641
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
11.20
11.80
1 Monat
10.7011.80
Laufendes Jahr
10.2011.90
1 Jahr
8.3012.50
3 Jahre
5.7012.50
5 Jahre
3.0012.50
10 Jahre
3.0012.50
Indikatoren
Gleitender Durchschnitt 5 Tage
11.38
Gleitender Durchschnitt 20 Tage
11.19
Gleitender Durchschnitt 50 Tage
11.06
Gleitender Durchschnitt 100 Tage
10.94
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
-1.84%
Kursdifferenz / (MMA50)
-2.98%
Kursdifferenz / (MMA100)
-4.04%
STIM
RSI 9 Tage
57.52
RSI 14 Tage
56.52
Sektorenvergleich - Resort-Betreiber
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | +5.56% | +21.28% | 18.58 Mio. | ||
| -0.66% | -5.53% | +55.24% | +253.22% | 8.65 Mrd. | ||
| +0.92% | +2.71% | +7.46% | -2.87% | 1.29 Mrd. | ||
| -0.46% | -4.90% | +17.61% | +21.97% | 1.25 Mrd. | ||
| -1.71% | -5.90% | +7.57% | +36.93% | 985 Mio. | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848 Mio. | ||
| +3.87% | +6.05% | -30.40% | -54.26% | 641 Mio. | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258 Mio. | ||
| -2.60% | +2.74% | +1.11% | +33.97% | 233 Mio. | ||
| -1.26% | -1.88% | +3.29% | -15.14% | 171 Mio. | ||
| -0.84% | +2.17% | -12.31% | +18.21% | 166 Mio. | ||
| +2.33% | +3.77% | -4.76% | +22.22% | 162 Mio. | ||
| +2.30% | +11.56% | +21.64% | +20.33% | 132 Mio. | ||
| +16.67% | +32.43% | +12.64% | +71.93% | 125 Mio. | ||
| +0.53% | -1.04% | +1.60% | +10.40% | 93.64 Mio. | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 84.6 Mio. | ||
| Durchschnitt | +1.53% | +2.77% | +5.45% | +24.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.90% | +31.74% | +146.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.56% | ||
| 2023 | +27.06% | ||
| 2022 | -10.53% | ||
| 2021 | +59.66% | ||
| 2020 | -9.16% | ||
| 2019 | -13.82% | ||
| 2018 | +12.59% | ||
| 2017 | -11.18% | ||
| 2016 | -13.14% | ||
| 2015 | -2.78% | ||
| 2014 | +36.36% | ||
| 2013 | -22.81% | ||
| 2012 | -15.76% | ||
| 2011 | -21.92% | ||
| 2010 | +36.84% | ||
| 2009 | +97.92% | ||
| 2008 | -45.06% | ||
| 2007 | -2.92% | ||
| 2006 | +28.57% | ||
| 2005 | -3.45% | ||
| 2004 | +198.97% | ||
| 2003 | +185.29% | ||
| 2002 | +13.33% | ||
| 2001 | -16.67% | ||
| 2000 | -30.77% | ||
| 1999 | +160.00% | ||
| 1998 | +42.86% | ||
| 1997 | -3.45% | ||
| 1996 | -35.56% | ||
| 1995 | -35.71% | ||
| 1994 | -41.67% | ||
| 1993 | +122.22% |
- Börse
- Aktien
- SERV.N0000 Aktie
- Kurse The Kingsbury PLC
