Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’030 JPY | +10.69% | +15.21% | +28.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1762 ¥ | 1775 ¥ | 1798 ¥ | 1834 ¥ | 2’030 ¥ |
Volumen | 58 200 | 59 000 | 70 500 | 63 200 | 344 800 |
Veränderung | +∞% | +0.74% | +1.30% | +2.00% | +10.69% |
Eröffnung | 1,778.00 | 1,762.00 | 1,800.00 | 1,812.00 | 1’844 |
Hoch | 1,782.00 | 1,778.00 | 1,810.00 | 1,835.00 | 2’048 |
Tief | 1,756.00 | 1,750.00 | 1,783.00 | 1,802.00 | 1’813 |
Performance
1 Tag | +10.69% | ||
1 Woche | +15.21% | ||
Aktueller Monat | +12.09% | ||
1 Monat | +14.43% | ||
3 Monate | +15.80% | ||
6 Monate | +32.94% | ||
Laufendes Jahr | +28.56% | ||
1 Jahr | +25.46% | ||
3 Jahre | +41.96% | ||
5 Jahre | +39.61% | ||
10 Jahre | +67.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.69% | +15.21% | +28.56% | +25.46% | 769 Mio. | ||
0.00% | +9.36% | +24.25% | +20.26% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
-0.18% | -1.95% | +8.83% | +19.89% | 57.69 Mrd. | ||
+0.94% | +5.55% | +21.30% | +33.18% | 50.35 Mrd. | ||
+1.25% | +1.31% | +5.31% | +0.23% | 49.08 Mrd. | ||
+0.82% | +8.41% | +33.15% | +12.90% | 46.89 Mrd. | ||
-0.03% | +2.02% | +10.83% | +48.32% | 36.93 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.22 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.34% | +3.25% | +12.44% | +64.18% | 26.53 Mrd. | ||
+0.63% | +0.63% | +9.31% | -4.80% | 24.43 Mrd. | ||
+0.51% | -1.01% | +4.55% | -4.40% | 22.37 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
+0.36% | +0.18% | +23.40% | +15.26% | 16.36 Mrd. | ||
Durchschnitt | +1.04% | +2.20% | +4.07% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.89% | +8.63% | +11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’030 | 42 700 | 344 800 |
07:59:58 | 1’965 | 100 | 302 100 |
07:59:58 | 1’970 | 100 | 302 000 |
07:59:58 | 1’981 | 300 | 301 900 |
07:59:58 | 1’982 | 100 | 301 600 |
07:59:58 | 1’989 | 100 | 301 500 |
07:59:58 | 1’990 | 500 | 301 400 |
07:59:58 | 1’995 | 200 | 300 900 |
07:59:58 | 1’997 | 200 | 300 700 |
07:59:58 | 2’004 | 100 | 300 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.15% | ||
2023 | +0.70% | ||
2022 | +11.13% | ||
2021 | -4.34% | ||
2020 | -11.14% | ||
2019 | +6.48% | ||
2018 | -16.85% | ||
2017 | +0.16% | ||
2016 | +6.73% | ||
2015 | +14.27% | ||
2014 | +9.41% | ||
2013 | -56.02% | ||
2006 | -6.73% | ||
2005 | +57.60% | ||
2004 | +18.58% | ||
2003 | -8.96% | ||
2002 | -11.84% | ||
2001 | -20.83% | ||
2000 | +2.86% | ||
1999 | +32.08% | ||
1998 | -18.46% | ||
1997 | -37.80% | ||
1996 | -19.77% | ||
1995 | -23.49% | ||
1994 | +14.45% | ||
1993 | +16.44% | ||
1992 | -37.76% |
- Börse
- Aktien
- 875148 Aktie
- Kurse The Kiyo Bank, Ltd.