THE KOREA FUND, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.98 USD | +0.31% |
|
+0.72% | +2.18% |
| 04.03. | The Korea Fund, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
| 2023 | The Korea Fund, Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.87 $ | 23.61 $ | 23.45 $ | 23.91 $ | 23.91 $ |
| Volumen | 5 566 | 5 434 | 2 319 | 4 164 | 3 509 |
| Veränderung | +0.55% | -1.09% | -0.68% | +1.96% | +0.31% |
| Eröffnung | 23.69 | 23.61 | 23.73 | 23.62 | 24.11 |
| Hoch | 23.92 | 23.75 | 23.73 | 23.94 | 24.11 |
| Tief | 23.67 | 23.61 | 23.44 | 23.58 | 23.91 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | +0.72% | ||
| Aktueller Monat | +1.27% | ||
| 1 Monat | -4.36% | ||
| 3 Monate | +6.79% | ||
| 6 Monate | +17.67% | ||
| Laufendes Jahr | +2.18% | ||
| 1 Jahr | +12.20% | ||
| 3 Jahre | -46.01% | ||
| 5 Jahre | -21.19% | ||
| 10 Jahre | -41.32% |
Volumen
MärkteTagesvolumen
3 509
Geschätztes Tagesvolumen
24 562
Durchschn. Volumen 20 Tage
9 863
Tagesvolumen-Verhältnis
2.49
Durchschn. Volumen 20 Tage USD
236 564.06
Rekordvolumen 1
557 776
Rekordvolumen 2
545 761
Rekordvolumen 3
470 989
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
116 637 116
Umsatz (USD)
2 870 634
Streubesitz
93.23 %
Streubesitz (USD)
108 739 356
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
23.44
24.11
1 Monat
22.9125.39
Laufendes Jahr
20.6625.56
1 Jahr
18.3025.56
3 Jahre
18.3046.88
5 Jahre
17.2046.88
10 Jahre
17.2046.88
Indikatoren
Gleitender Durchschnitt 5 Tage
23.72
Gleitender Durchschnitt 20 Tage
23.82
Gleitender Durchschnitt 50 Tage
24.25
Gleitender Durchschnitt 100 Tage
23.34
Kursdifferenz / (MMA5)
-1.12%
Kursdifferenz / (MMA20)
-0.71%
Kursdifferenz / (MMA50)
+1.09%
Kursdifferenz / (MMA100)
-2.70%
STIM
RSI 9 Tage
41.73
RSI 14 Tage
42.53
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.72% | +2.18% | +12.20% | 117 Mio. | ||
| +0.17% | -1.03% | +2.67% | +13.68% | 12.46 Mrd. | ||
| +2.20% | +2.50% | +10.34% | +51.03% | 9.22 Mrd. | ||
| -1.31% | +7.08% | +9.70% | +94.85% | 5.69 Mrd. | ||
| +0.26% | -1.06% | -4.23% | +5.60% | 5.35 Mrd. | ||
| +0.39% | +1.69% | +7.41% | +6.28% | 5.26 Mrd. | ||
| -1.39% | -4.11% | +9.65% | +1.14% | 4.36 Mrd. | ||
| -1.13% | -2.77% | +13.44% | +7.51% | 4.36 Mrd. | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02 Mrd. | ||
| +0.97% | +3.32% | +5.40% | +6.56% | 3.87 Mrd. | ||
| +0.61% | +1.18% | -2.23% | -2.85% | 3.19 Mrd. | ||
| +0.17% | -1.19% | +3.01% | -18.06% | 3.16 Mrd. | ||
| -0.75% | -0.07% | -12.36% | -20.72% | 3.11 Mrd. | ||
| +0.25% | -2.56% | -12.12% | -19.76% | 3.09 Mrd. | ||
| +0.81% | +1.51% | -0.55% | +0.73% | 2.49 Mrd. | ||
| +0.70% | +0.26% | +6.46% | +16.66% | 2.49 Mrd. | ||
| Durchschnitt | +0.13% | +1.11% | +2.50% | +9.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.36% | +3.72% | +16.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dc004.ZNeQBx-Y4jj4WAJLAZ7g1-WEuWEs7UxN0N2yrqtHbBY.VabdXUjSgWKcF00fZN-VoLzj11VdoSE9loXg4toYXE9W5vNGXq_UdrFrYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:16:22 | 23.91 | 100 | 3 474 |
| 15:43:08 | 23.98 | 100 | 3 374 |
| 15:43:04 | 23.98 | 874 | 3 274 |
| 15:43:04 | 23.98 | 300 | 2 400 |
| 15:43:04 | 23.98 | 100 | 2 100 |
| 15:43:04 | 23.98 | 100 | 2 000 |
| 15:43:04 | 23.98 | 100 | 1 900 |
| 15:43:04 | 23.98 | 100 | 1 800 |
| 15:43:04 | 23.98 | 300 | 1 700 |
| 15:43:04 | 23.98 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.18% | ||
| 2023 | +12.34% | ||
| 2022 | -39.41% | ||
| 2021 | -14.80% | ||
| 2020 | +35.27% | ||
| 2019 | +6.57% | ||
| 2018 | -32.18% | ||
| 2017 | +29.45% | ||
| 2016 | +0.09% | ||
| 2015 | -15.11% | ||
| 2014 | -9.06% | ||
| 2013 | 0.00% | ||
| 2012 | +15.41% | ||
| 2011 | -18.95% | ||
| 2010 | +24.08% | ||
| 2009 | +3.28% | ||
| 2008 | -87.02% | ||
| 2007 | -22.42% | ||
| 2006 | -4.02% | ||
| 2005 | +47.96% | ||
| 2004 | +31.12% | ||
| 2003 | +32.49% | ||
| 2002 | +6.54% | ||
| 2001 | +23.11% | ||
| 2000 | -37.88% | ||
| 1999 | +83.78% | ||
| 1998 | +40.95% | ||
| 1997 | -55.88% | ||
| 1996 | -32.39% | ||
| 1995 | -3.30% | ||
| 1994 | -5.21% | ||
| 1993 | +71.43% | ||
| 1992 | +10.89% | ||
| 1991 | +1.00% | ||
| 1990 | -63.64% | ||
| 1989 | +30.95% | ||
| 1988 | +42.86% | ||
| 1987 | +62.13% | ||
| 1986 | +92.91% | ||
| 1985 | +24.78% | ||
| 1984 | +8.65% |
- Börse
- Aktien
- A0REA4 Aktie
- Kurse The Korea Fund, Inc.
