Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.48 USD | -0.77% | -1.95% | +21.34% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.93 $ | 55.63 $ | 56.15 $ | 55.91 $ | 55.49 $ |
Volumen | 4 260 438 | 5 149 087 | 3 619 665 | 3 219 121 | 735 763 |
Veränderung | +0.64% | -2.28% | +0.93% | -0.43% | -0.77% |
Eröffnung | 56.80 | 57.08 | 55.54 | 56.15 | 55.67 |
Hoch | 57.14 | 57.23 | 56.23 | 56.45 | 55.99 |
Tief | 56.35 | 55.52 | 55.35 | 55.59 | 55.42 |
Performance
1 Tag | -0.73% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -1.64% | ||
3 Monate | +19.79% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | +21.34% | ||
1 Jahr | +15.99% | ||
3 Jahre | +51.79% | ||
5 Jahre | +121.86% | ||
10 Jahre | +143.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -1.95% | +21.34% | +15.99% | 40.35 Mrd. | ||
-0.22% | +0.92% | +14.33% | +19.44% | 485 Mrd. | ||
-0.54% | +0.14% | +5.07% | +3.88% | 38.37 Mrd. | ||
+0.54% | +2.37% | +7.75% | -10.62% | 28.44 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47 Mrd. | ||
+0.02% | +3.03% | -0.20% | +3.70% | 25.23 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12 Mrd. | ||
+0.98% | +4.38% | +12.84% | +2.31% | 17.95 Mrd. | ||
+1.32% | +4.05% | +3.12% | -9.41% | 14.01 Mrd. | ||
+1.11% | +2.31% | +12.74% | +38.74% | 12.37 Mrd. | ||
+0.90% | +2.75% | +4.42% | -7.12% | 11.65 Mrd. | ||
+0.53% | -1.87% | -13.17% | -4.54% | 11.5 Mrd. | ||
-0.05% | +0.77% | -0.20% | +15.02% | 10.72 Mrd. | ||
-0.54% | +1.10% | +1.86% | +1.29% | 8.75 Mrd. | ||
+3.13% | +4.21% | +41.11% | +99.15% | 6.65 Mrd. | ||
+0.35% | +6.43% | -3.96% | +56.93% | 6.65 Mrd. | ||
Durchschnitt | +0.32% | +1.88% | +6.02% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.89% | +11.18% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:08 | 55.49 | 100 | 568 157 |
17:11:08 | 55.49 | 100 | 568 057 |
17:11:08 | 55.49 | 100 | 567 957 |
17:10:59 | 55.5 | 278 | 567 857 |
17:10:59 | 55.5 | 100 | 567 579 |
17:10:58 | 55.5 | 100 | 567 479 |
17:10:58 | 55.49 | 200 | 567 379 |
17:10:55 | 55.48 | 100 | 567 179 |
17:10:55 | 55.48 | 100 | 567 079 |
17:10:55 | 55.48 | 100 | 566 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.31% | ||
2023 | +2.53% | ||
2022 | -1.50% | ||
2021 | +42.51% | ||
2020 | +9.56% | ||
2019 | +5.42% | ||
2018 | +0.18% | ||
2017 | -20.46% | ||
2016 | -17.50% | ||
2015 | +30.29% | ||
2014 | +62.43% | ||
2013 | +51.92% | ||
2012 | +7.43% | ||
2011 | +8.32% | ||
2010 | +8.91% | ||
2009 | -22.26% | ||
2008 | -1.12% | ||
2007 | +15.78% | ||
2006 | +22.19% | ||
2005 | +7.64% | ||
2004 | -5.24% | ||
2003 | +19.81% | ||
2002 | -25.97% | ||
2001 | -22.88% | ||
2000 | +43.38% | ||
1999 | -37.60% | ||
1998 | +64.63% | ||
1997 | +58.06% | ||
1996 | +24.41% | ||
1995 | +54.92% | ||
1994 | +19.88% | ||
1993 | +37.61% | ||
1992 | -25.95% | ||
1991 | +38.60% | ||
1990 | -3.39% | ||
1989 | +66.20% | ||
1988 | -64.14% | ||
1987 | -17.15% | ||
1986 | +24.80% | ||
1985 | +21.97% | ||
1984 | +6.08% | ||
1983 | -6.03% | ||
1982 | +51.44% | ||
1981 | +19.54% | ||
1980 | +14.47% | ||
1979 | +6.67% | ||
1978 | +28.96% | ||
1977 | +15.71% | ||
1976 | +30.82% | ||
1975 | +17.74% | ||
1974 | -17.33% | ||
1973 | -15.25% | ||
1972 | -31.92% | ||
1971 | -12.75% | ||
1970 | +31.86% | ||
1969 | -19.00% | ||
1968 | +43.08% |
- Börse
- Aktien
- 851544 Aktie
- Kurse Kroger Co. (The)