Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.27 USD | +0.50% | +3.77% | -22.62% |
17.06. | THE LIBERTY SIRIUSXM GROUP : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 21.15 $ | 21.51 $ | 22.16 $ | 22.27 $ |
Volumen | 2 206 372 | 1 115 419 | 5 778 970 | 2 862 636 |
Veränderung | +0.86% | +1.70% | +3.02% | +0.50% |
Eröffnung | 20.80 | 21.12 | 21.50 | 22.24 |
Hoch | 21.18 | 21.55 | 22.27 | 22.58 |
Tief | 20.65 | 20.97 | 21.50 | 22.20 |
Performance
1 Tag | +0.50% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +0.50% | ||
1 Monat | -1.72% | ||
3 Monate | -23.97% | ||
6 Monate | -22.62% | ||
Laufendes Jahr | -22.62% | ||
1 Jahr | -31.96% | ||
3 Jahre | -51.93% | ||
5 Jahre | -42.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +3.77% | -22.62% | -31.96% | 7.27 Mrd. | ||
-1.26% | -3.86% | +8.58% | +9.81% | 179 Mrd. | ||
-1.93% | -2.18% | +11.60% | -6.42% | 16.37 Mrd. | ||
-2.41% | -1.46% | -31.44% | -36.27% | 7.07 Mrd. | ||
+1.57% | +3.37% | +39.95% | +53.57% | 4.16 Mrd. | ||
-0.75% | -2.80% | +26.26% | +16.98% | 4 Mrd. | ||
+0.55% | +8.00% | +2.92% | - | 3.51 Mrd. | ||
+1.17% | +3.70% | +33.12% | +12.94% | 2.5 Mrd. | ||
+0.75% | +1.44% | +19.38% | +21.24% | 2.44 Mrd. | ||
0.00% | +1.19% | +25.44% | +16.67% | 2.15 Mrd. | ||
+1.11% | +3.93% | -13.84% | -27.01% | 1.71 Mrd. | ||
+5.21% | -1.35% | +7.50% | +21.84% | 1.74 Mrd. | ||
+1.13% | -3.04% | +20.89% | -21.68% | 1.63 Mrd. | ||
+0.25% | -2.37% | -13.07% | -27.02% | 1.58 Mrd. | ||
-0.50% | -0.50% | -12.26% | -43.50% | 1.49 Mrd. | ||
+2.49% | +3.98% | +19.53% | +37.64% | 1.29 Mrd. | ||
Durchschnitt | +0.83% | +0.85% | +7.62% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -2.80% | +7.63% | +6.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.27 | 148 342 | 2 592 108 |
21:59:59 | 22.27 | 400 | 2 443 766 |
21:59:59 | 22.26 | 200 | 2 443 366 |
21:59:59 | 22.27 | 400 | 2 443 166 |
21:59:59 | 22.26 | 166 | 2 442 766 |
21:59:59 | 22.27 | 400 | 2 442 600 |
21:59:59 | 22.27 | 300 | 2 442 200 |
21:59:58 | 22.26 | 200 | 2 441 900 |
21:59:58 | 22.26 | 200 | 2 441 700 |
21:59:58 | 22.26 | 200 | 2 441 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.62% | ||
2023 | -26.45% | ||
2022 | -23.05% | ||
2021 | +16.87% | ||
2020 | -9.62% | ||
2019 | +30.18% | ||
2018 | -6.76% | ||
2017 | +16.92% | ||
2016 | +12.95% |
- Börse
- Aktien
- A3ERTC Aktie
- Kurse The Liberty SiriusXM Group