THE MANITOWOC COMPANY, INC. Zu einer Liste hinzufügen
Kurse The Manitowoc Company, Inc.
Aktien
A2JSM9
US5635714059
MTW
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.64 USD | -1.17% |
|
-1.86% | -24.27% |
| 23.04. | THE MANITOWOC COMPANY, INC. : Barclays bleibt ein Verkaufen-Rating | ZM |
| 16.04. | THE MANITOWOC COMPANY, INC. : JPMorgan Chase klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 13.02 $ | 13.07 $ | 12.79 $ | 12.64 $ |
| Volumen | 206 221 | 213 769 | 181 106 | 133 477 |
| Veränderung | +1.88% | +0.38% | -2.14% | -1.17% |
| Eröffnung | 12.75 | 12.97 | 12.89 | 12.86 |
| Hoch | 13.15 | 13.09 | 12.89 | 12.95 |
| Tief | 12.75 | 12.85 | 12.60 | 12.62 |
Performance
| 1 Tag | -1.17% | ||
| 1 Woche | -1.86% | ||
| Aktueller Monat | -10.61% | ||
| 1 Monat | -9.84% | ||
| 3 Monate | -22.55% | ||
| 6 Monate | +2.60% | ||
| Laufendes Jahr | -24.27% | ||
| 1 Jahr | -15.17% | ||
| 3 Jahre | -45.47% | ||
| 5 Jahre | -29.54% | ||
| 10 Jahre | -89.73% |
Volumen
MärkteTagesvolumen
133 477
Geschätztes Tagesvolumen
133 477
Durchschn. Volumen 20 Tage
182 841
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
2 311 110.24
Rekordvolumen 1
8 833 117
Rekordvolumen 2
5 145 380
Rekordvolumen 3
4 168 655
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
448 511 490
Umsatz (USD)
2 227 800 000
Mitarbeiterzahl
4 800
Umsatz / Mitarbeiter (USD)
464 125
Streubesitz
83.37 %
Streubesitz (USD)
433 975 831
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
12.60
13.15
1 Monat
12.6014.32
Laufendes Jahr
12.6017.65
1 Jahr
12.2019.81
3 Jahre
7.5328.33
5 Jahre
7.2428.33
10 Jahre
7.24134.00
Indikatoren
Gleitender Durchschnitt 5 Tage
12.86
Gleitender Durchschnitt 20 Tage
13.41
Gleitender Durchschnitt 50 Tage
13.48
Gleitender Durchschnitt 100 Tage
14.77
Kursdifferenz / (MMA5)
+1.74%
Kursdifferenz / (MMA20)
+6.10%
Kursdifferenz / (MMA50)
+6.67%
Kursdifferenz / (MMA100)
+16.85%
STIM
RSI 9 Tage
34.11
RSI 14 Tage
37.24
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.86% | -24.27% | -15.17% | 449 Mio. | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52 Mrd. | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
| Durchschnitt | +0.02% | -0.46% | +10.90% | +22.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.13% | +14.85% | +35.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a37f00786d477d556070c302a3015678.P5w3yeKjqmTrJbyGc7zrN8RkRJpjh6RV-tpzjHtihSA.VvMGlraW4BCOTOPzLPufQbwpC-sb_9U2tII5-SEX_BBd6g_9surfN7901w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 12.64 | 20 959 | 85 470 |
| 21:59:57 | 12.63 | 176 | 64 511 |
| 21:59:54 | 12.62 | 100 | 64 335 |
| 21:59:52 | 12.63 | 100 | 64 235 |
| 21:59:52 | 12.63 | 750 | 64 135 |
| 21:59:50 | 12.62 | 163 | 63 385 |
| 21:59:49 | 12.62 | 100 | 63 222 |
| 21:59:46 | 12.63 | 100 | 63 122 |
| 21:59:27 | 12.62 | 100 | 63 022 |
| 21:59:27 | 12.62 | 100 | 62 922 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.27% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Börse
- Aktien
- A2JSM9 Aktie
- Kurse The Manitowoc Company, Inc.
