Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.85 SAR | -1.09% | -3.19% | +14.36% |
05.05. | The National Agricultural Development Company meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
05.05. | Nadec meldet höheren Nettogewinn und Umsatz in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 32.4 ﷼ | 32.6 ﷼ | 32.2 ﷼ | 31.85 ﷼ |
Volumen | 1 462 095 | 722 902 | 860 758 | 886 343 |
Veränderung | -2.41% | +0.62% | -1.23% | -1.09% |
Eröffnung | 33.20 | 32.40 | 32.45 | 32.20 |
Hoch | 33.55 | 32.80 | 32.75 | 32.35 |
Tief | 32.20 | 32.00 | 32.15 | 31.40 |
Performance
1 Tag | -1.09% | ||
1 Woche | -3.19% | ||
Aktueller Monat | -9.26% | ||
1 Monat | +9.26% | ||
3 Monate | +0.63% | ||
6 Monate | +59.57% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +3.75% | ||
3 Jahre | -21.36% | ||
5 Jahre | +56.00% | ||
10 Jahre | +3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -3.19% | +14.36% | +3.75% | 2.59 Mrd. | ||
-0.38% | +2.69% | -2.94% | -17.69% | 274 Mrd. | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.26 Mrd. | ||
-0.82% | +1.06% | -2.14% | -10.99% | 44.31 Mrd. | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.37 Mrd. | ||
-1.00% | +1.16% | +1.23% | +0.52% | 41.57 Mrd. | ||
+0.30% | +1.34% | +8.77% | -21.81% | 39.88 Mrd. | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.97 Mrd. | ||
-1.19% | -0.91% | -6.54% | +14.02% | 29.04 Mrd. | ||
+1.19% | +1.19% | +14.87% | +41.95% | 25.19 Mrd. | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.82 Mrd. | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.36 Mrd. | ||
-1.51% | -2.07% | +9.03% | -17.37% | 20.15 Mrd. | ||
+0.64% | +4.12% | +10.09% | +17.57% | 19.72 Mrd. | ||
-3.88% | -0.87% | +2.47% | +14.55% | 15.24 Mrd. | ||
-0.25% | -1.24% | +1.00% | -15.75% | 14.91 Mrd. | ||
Durchschnitt | -0.59% | +0.94% | +3.38% | -4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.30% | +0.39% | -10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:56 | 31.6 | 1 000 | 810 851 |
13:44:36 | 31.65 | 100 | 809 851 |
13:44:32 | 31.65 | 929 | 809 751 |
13:44:27 | 31.65 | 681 | 808 822 |
13:44:27 | 31.65 | 7 | 808 141 |
13:44:12 | 31.65 | 1 561 | 808 134 |
13:44:12 | 31.65 | 4 240 | 806 573 |
13:44:11 | 31.65 | 500 | 802 333 |
13:44:06 | 31.65 | 200 | 801 833 |
13:43:58 | 31.65 | 1 144 | 801 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.36% | ||
2023 | +36.39% | ||
2022 | -32.72% | ||
2021 | +1.85% | ||
2020 | +29.57% | ||
2019 | -6.28% | ||
2018 | -8.96% | ||
2017 | +35.07% | ||
2016 | -17.93% | ||
2015 | +15.35% | ||
2014 | +18.25% | ||
2013 | +10.62% | ||
2012 | -8.39% | ||
2011 | +14.18% | ||
2010 | -22.55% | ||
2009 | +6.65% | ||
2008 | -25.35% | ||
2007 | +58.75% | ||
2006 | -69.18% | ||
2005 | +258.56% | ||
2004 | +81.45% | ||
2003 | +105.67% | ||
2002 | +4.30% | ||
2001 | +2.20% |
- Börse
- Aktien
- 787956 Aktie
- Kurse The National Agricultural Development Company