Kurse The National Shipping Company of Saudi Arabia
Aktien
787005
SA0007870054
4030
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 SAR | -0.76% | +1.96% | +17.86% |
11.06. | Tadawul All Share Index schließt inmitten von Inflation und Fed-Zittern im Minus | MT |
11.06. | Bahri legt Ausschüttungstermin für FY23-Dividende fest | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 25.6 ﷼ | 25.95 ﷼ | 26.2 ﷼ | 26 ﷼ |
Volumen | 385 409 | 480 748 | 411 190 | 265 837 |
Veränderung | +∞% | +1.37% | +0.96% | -0.76% |
Eröffnung | 25.50 | 25.60 | 25.65 | 26.20 |
Hoch | 25.70 | 26.10 | 26.30 | 26.20 |
Tief | 25.35 | 25.35 | 25.65 | 25.65 |
Performance
1 Tag | -0.76% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -1.52% | ||
3 Monate | -2.80% | ||
6 Monate | +19.82% | ||
Laufendes Jahr | +17.86% | ||
1 Jahr | +16.07% | ||
3 Jahre | +25.16% | ||
5 Jahre | +81.23% | ||
10 Jahre | +46.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +1.96% | +17.86% | +16.07% | 5.16 Mrd. | ||
+1.38% | +1.81% | +1.53% | -0.08% | 74.37 Mrd. | ||
-0.34% | +1.54% | +10.13% | +11.79% | 63.24 Mrd. | ||
-1.40% | -0.26% | +21.42% | +36.11% | 52.27 Mrd. | ||
-0.60% | -0.64% | +14.68% | +37.42% | 47.29 Mrd. | ||
-1.79% | -0.30% | +11.90% | +19.35% | 44.61 Mrd. | ||
-0.07% | +2.99% | +15.47% | +25.78% | 43.37 Mrd. | ||
-1.29% | +0.99% | +2.03% | -1.62% | 40.65 Mrd. | ||
-1.79% | +0.93% | +46.77% | +78.25% | 28.79 Mrd. | ||
+1.31% | +2.95% | -1.83% | +6.28% | 23.35 Mrd. | ||
+0.28% | +1.55% | +10.28% | +24.71% | 21.3 Mrd. | ||
+1.37% | +3.98% | +17.36% | +31.22% | 12.3 Mrd. | ||
-0.34% | +2.13% | +18.52% | +35.99% | 7.17 Mrd. | ||
+0.36% | -0.38% | +28.27% | +8.77% | 6.85 Mrd. | ||
+0.94% | +3.61% | +17.36% | +27.21% | 6.25 Mrd. | ||
+0.59% | +3.12% | +11.51% | +34.79% | 6.08 Mrd. | ||
Durchschnitt | -0.13% | +2.67% | +15.20% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.27% | +12.81% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:10 | 25.85 | 361 | 200 968 |
13:44:10 | 25.85 | 1 | 200 607 |
13:43:03 | 25.8 | 300 | 200 606 |
13:41:42 | 25.8 | 102 | 200 306 |
13:41:42 | 25.8 | 2 378 | 200 204 |
13:41:08 | 25.9 | 90 | 197 826 |
13:41:06 | 25.9 | 912 | 197 736 |
13:41:05 | 25.9 | 32 | 196 824 |
13:37:43 | 25.9 | 180 | 196 792 |
13:37:31 | 25.9 | 90 | 196 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | +12.17% | ||
2022 | +13.64% | ||
2021 | -19.98% | ||
2020 | +1.38% | ||
2019 | +19.76% | ||
2018 | +6.10% | ||
2017 | -27.47% | ||
2016 | -6.87% | ||
2015 | +37.14% | ||
2014 | +20.50% | ||
2013 | +47.26% | ||
2012 | +57.61% | ||
2011 | -30.57% | ||
2010 | -1.41% | ||
2009 | +7.58% | ||
2008 | -34.00% | ||
2007 | +11.11% | ||
2006 | -74.07% | ||
2005 | +132.38% | ||
2004 | +103.39% | ||
2003 | +93.90% | ||
2002 | -5.75% | ||
2001 | +79.37% | ||
2000 | +8.62% | ||
1999 | -9.37% | ||
1998 | +1.59% | ||
1997 | +5.00% | ||
1996 | -18.92% | ||
1995 | -14.94% |
- Börse
- Aktien
- 787005 Aktie
- Kurse The National Shipping Company of Saudi Arabia